38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,698 | 1,641 | 1,641 | -33 | -2.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,325 | 1,268 | 1,293 | -18 | -1.4 | 25,700 | |
1,331 | 1,360 | 1,296 | 1,311 | -12 | -0.9 | 17,000 | |
1,377 | 1,377 | 1,320 | 1,323 | -44 | -3.2 | 7,300 | |
1,403 | 1,406 | 1,330 | 1,367 | -55 | -3.9 | 11,400 | |
1,432 | 1,488 | 1,405 | 1,422 | -27 | -1.9 | 16,000 | |
1,422 | 1,450 | 1,422 | 1,449 | +28 | +2.0 | 5,500 | |
1,480 | 1,489 | 1,405 | 1,421 | -52 | -3.5 | 24,200 | |
1,459 | 1,518 | 1,455 | 1,473 | +14 | +1.0 | 20,300 | |
1,457 | 1,489 | 1,443 | 1,459 | +9 | +0.6 | 9,400 | |
1,490 | 1,516 | 1,450 | 1,450 | -40 | -2.7 | 16,000 | |
1,480 | 1,500 | 1,452 | 1,490 | +20 | +1.4 | 8,500 | |
1,535 | 1,536 | 1,430 | 1,470 | -64 | -4.2 | 19,100 | |
1,377 | 1,590 | 1,377 | 1,534 | +142 | +10.2 | 35,400 | |
1,454 | 1,454 | 1,387 | 1,392 | -56 | -3.9 | 13,900 | |
1,459 | 1,473 | 1,410 | 1,448 | -11 | -0.8 | 8,600 | |
1,475 | 1,482 | 1,442 | 1,459 | -8 | -0.5 | 11,800 | |
1,472 | 1,495 | 1,451 | 1,467 | +15 | +1.0 | 12,200 | |
1,436 | 1,490 | 1,424 | 1,452 | +16 | +1.1 | 27,000 | |
1,494 | 1,494 | 1,420 | 1,436 | -34 | -2.3 | 34,900 | |
1,499 | 1,648 | 1,456 | 1,470 | -6 | -0.4 | 203,000 | |
1,443 | 1,491 | 1,405 | 1,476 | +45 | +3.1 | 37,600 | |
1,455 | 1,471 | 1,420 | 1,431 | -16 | -1.1 | 28,000 | |
1,385 | 1,448 | 1,370 | 1,447 | +62 | +4.5 | 36,000 | |
1,469 | 1,472 | 1,340 | 1,385 | -74 | -5.1 | 43,600 | |
1,398 | 1,459 | 1,376 | 1,459 | +71 | +5.1 | 54,400 | |
1,378 | 1,391 | 1,371 | 1,388 | +11 | +0.8 | 15,900 | |
1,383 | 1,389 | 1,356 | 1,377 | -6 | -0.4 | 16,600 | |
1,376 | 1,390 | 1,365 | 1,383 | +16 | +1.2 | 15,700 | |
1,368 | 1,379 | 1,355 | 1,367 | -8 | -0.6 | 5,200 | |
1,345 | 1,380 | 1,338 | 1,375 | +30 | +2.2 | 17,600 |