38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,770 | 1,500 | 1,579 | +79 | +5.3 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,510 | 1,483 | 1,500 | -4 | -0.3 | 7,500 | |
1,500 | 1,533 | 1,499 | 1,504 | -55 | -3.5 | 15,900 | |
1,547 | 1,638 | 1,547 | 1,559 | +12 | +0.8 | 10,800 | |
1,523 | 1,575 | 1,519 | 1,547 | +24 | +1.6 | 10,700 | |
1,540 | 1,581 | 1,500 | 1,523 | -137 | -8.3 | 48,600 | |
1,506 | 1,660 | 1,503 | 1,660 | +154 | +10.2 | 24,600 | |
1,635 | 1,635 | 1,501 | 1,506 | -124 | -7.6 | 18,200 | |
1,630 | 1,700 | 1,600 | 1,630 | +10 | +0.6 | 25,000 | |
1,566 | 1,710 | 1,526 | 1,620 | +60 | +3.8 | 41,200 | |
1,608 | 1,659 | 1,530 | 1,560 | -128 | -7.6 | 58,500 | |
1,504 | 2,030 | 1,470 | 1,688 | +184 | +12.2 | 240,000 | |
1,504 | 1,548 | 1,456 | 1,504 | +20 | +1.3 | 33,800 | |
1,445 | 1,504 | 1,439 | 1,484 | +39 | +2.7 | 16,700 | |
1,440 | 1,446 | 1,422 | 1,445 | +5 | +0.3 | 9,000 | |
1,455 | 1,465 | 1,431 | 1,440 | -17 | -1.2 | 4,400 | |
1,447 | 1,489 | 1,440 | 1,457 | +7 | +0.5 | 16,000 | |
1,411 | 1,462 | 1,401 | 1,450 | +39 | +2.8 | 19,900 | |
1,400 | 1,422 | 1,400 | 1,411 | +8 | +0.6 | 9,400 | |
1,468 | 1,488 | 1,368 | 1,403 | -65 | -4.4 | 52,100 | |
1,470 | 1,470 | 1,452 | 1,468 | -1 | -0.1 | 3,800 | |
1,407 | 1,470 | 1,403 | 1,469 | +64 | +4.6 | 8,500 | |
1,390 | 1,438 | 1,382 | 1,405 | -5 | -0.4 | 6,900 | |
1,440 | 1,445 | 1,392 | 1,410 | -30 | -2.1 | 8,800 | |
1,351 | 1,489 | 1,351 | 1,440 | +90 | +6.7 | 24,500 | |
1,340 | 1,358 | 1,326 | 1,350 | +12 | +0.9 | 7,200 | |
1,298 | 1,339 | 1,292 | 1,338 | +45 | +3.5 | 7,600 | |
1,325 | 1,325 | 1,268 | 1,293 | -18 | -1.4 | 25,700 | |
1,331 | 1,360 | 1,296 | 1,311 | -12 | -0.9 | 17,000 | |
1,377 | 1,377 | 1,320 | 1,323 | -44 | -3.2 | 7,300 |