39,030.39 | +413.29 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,963 | 2,900 | 2,959 | +71 | +2.5 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,692 | 1,647 | 1,687 | +50 | +3.1 | 48,200 | |
1,624 | 1,657 | 1,600 | 1,637 | +13 | +0.8 | 50,700 | |
1,593 | 1,670 | 1,582 | 1,624 | +19 | +1.2 | 58,800 | |
1,655 | 1,688 | 1,576 | 1,605 | -69 | -4.1 | 91,300 | |
1,600 | 1,674 | 1,558 | 1,674 | +63 | +3.9 | 130,000 | |
1,569 | 1,628 | 1,552 | 1,611 | +34 | +2.2 | 141,300 | |
1,590 | 1,640 | 1,569 | 1,577 | -8 | -0.5 | 56,200 | |
1,650 | 1,650 | 1,510 | 1,585 | -73 | -4.4 | 84,700 | |
1,654 | 1,693 | 1,652 | 1,658 | +6 | +0.4 | 34,800 | |
1,665 | 1,706 | 1,652 | 1,652 | -28 | -1.7 | 35,400 | |
1,606 | 1,746 | 1,540 | 1,680 | +59 | +3.6 | 96,800 | |
1,661 | 1,692 | 1,614 | 1,621 | -50 | -3.0 | 38,000 | |
1,647 | 1,697 | 1,615 | 1,671 | +32 | +2.0 | 37,400 | |
1,712 | 1,712 | 1,591 | 1,639 | -91 | -5.3 | 43,000 | |
1,722 | 1,746 | 1,685 | 1,730 | -11 | -0.6 | 55,800 | |
1,613 | 1,745 | 1,613 | 1,741 | +131 | +8.1 | 59,900 | |
1,689 | 1,698 | 1,602 | 1,610 | -82 | -4.8 | 54,000 | |
1,779 | 1,779 | 1,613 | 1,692 | -53 | -3.0 | 105,000 | |
1,665 | 1,745 | 1,654 | 1,745 | +96 | +5.8 | 48,000 | |
1,581 | 1,650 | 1,555 | 1,649 | +36 | +2.2 | 37,800 | |
1,573 | 1,641 | 1,561 | 1,613 | +43 | +2.7 | 47,200 | |
1,579 | 1,597 | 1,540 | 1,570 | +1 | +0.1 | 47,800 | |
1,586 | 1,608 | 1,491 | 1,569 | -1 | -0.1 | 75,400 | |
1,750 | 1,798 | 1,564 | 1,570 | -183 | -10.4 | 137,800 | |
1,785 | 1,785 | 1,704 | 1,753 | -32 | -1.8 | 47,100 | |
1,789 | 1,818 | 1,770 | 1,785 | +4 | +0.2 | 37,000 | |
1,794 | 1,800 | 1,740 | 1,781 | -3 | -0.2 | 38,900 | |
1,790 | 1,794 | 1,752 | 1,784 | +39 | +2.2 | 48,700 | |
1,840 | 1,840 | 1,703 | 1,745 | -95 | -5.2 | 86,000 | |
1,719 | 1,868 | 1,705 | 1,840 | +112 | +6.5 | 79,800 |