38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,980 | 2,900 | 2,979 | +91 | +3.2 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,656 | 1,561 | 1,599 | +29 | +1.8 | 66,300 | |
1,525 | 1,570 | 1,520 | 1,570 | +45 | +3.0 | 28,800 | |
1,560 | 1,576 | 1,499 | 1,525 | -32 | -2.1 | 64,700 | |
1,447 | 1,568 | 1,442 | 1,557 | +95 | +6.5 | 85,500 | |
1,521 | 1,531 | 1,422 | 1,462 | -68 | -4.4 | 87,500 | |
1,344 | 1,531 | 1,342 | 1,530 | +182 | +13.5 | 89,400 | |
1,583 | 1,583 | 1,311 | 1,348 | -283 | -17.4 | 117,900 | |
1,315 | 1,631 | 1,307 | 1,631 | +316 | +24.0 | 155,700 | |
1,290 | 1,445 | 1,250 | 1,315 | +31 | +2.4 | 109,100 | |
1,421 | 1,439 | 1,209 | 1,284 | -173 | -11.9 | 137,500 | |
1,522 | 1,674 | 1,457 | 1,457 | -65 | -4.3 | 130,000 | |
1,664 | 1,686 | 1,516 | 1,522 | -186 | -10.9 | 118,400 | |
1,736 | 1,738 | 1,670 | 1,708 | -52 | -3.0 | 50,700 | |
1,726 | 1,778 | 1,720 | 1,760 | +1 | +0.1 | 59,100 | |
1,677 | 1,786 | 1,666 | 1,759 | +60 | +3.5 | 103,300 | |
1,731 | 1,735 | 1,674 | 1,699 | -61 | -3.5 | 57,200 | |
1,769 | 1,796 | 1,731 | 1,760 | -9 | -0.5 | 70,900 | |
1,834 | 1,834 | 1,764 | 1,769 | -46 | -2.5 | 33,400 | |
1,808 | 1,849 | 1,776 | 1,815 | -29 | -1.6 | 58,900 | |
1,829 | 1,856 | 1,803 | 1,844 | +6 | +0.3 | 8,200 | |
1,871 | 1,895 | 1,819 | 1,838 | -29 | -1.6 | 50,600 | |
1,953 | 1,962 | 1,855 | 1,867 | -85 | -4.4 | 66,200 | |
1,959 | 2,011 | 1,909 | 1,952 | +7 | +0.4 | 113,100 | |
1,911 | 1,974 | 1,878 | 1,945 | +51 | +2.7 | 92,700 | |
1,938 | 1,939 | 1,861 | 1,894 | -42 | -2.2 | 57,100 | |
1,868 | 1,939 | 1,855 | 1,936 | +69 | +3.7 | 75,200 | |
1,875 | 1,900 | 1,838 | 1,867 | -4 | -0.2 | 69,700 | |
1,875 | 1,940 | 1,842 | 1,871 | +5 | +0.3 | 124,400 | |
1,804 | 1,880 | 1,743 | 1,866 | +59 | +3.3 | 141,800 | |
1,696 | 1,828 | 1,691 | 1,807 | +120 | +7.1 | 84,700 |