38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,980 | 2,900 | 2,975 | +87 | +3.0 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,744 | 1,621 | 1,698 | +38 | +2.3 | 94,200 | |
1,607 | 1,698 | 1,539 | 1,660 | +71 | +4.5 | 120,100 | |
1,646 | 1,726 | 1,565 | 1,589 | -12 | -0.7 | 197,100 | |
1,571 | 1,611 | 1,503 | 1,601 | +59 | +3.8 | 126,800 | |
1,526 | 1,580 | 1,499 | 1,542 | +25 | +1.6 | 125,500 | |
1,459 | 1,562 | 1,445 | 1,517 | +57 | +3.9 | 64,600 | |
1,455 | 1,518 | 1,428 | 1,460 | +19 | +1.3 | 80,100 | |
1,466 | 1,498 | 1,423 | 1,441 | -30 | -2.0 | 69,100 | |
1,533 | 1,536 | 1,460 | 1,471 | -62 | -4.0 | 47,100 | |
1,540 | 1,574 | 1,498 | 1,533 | +30 | +2.0 | 52,300 | |
1,573 | 1,583 | 1,497 | 1,503 | -71 | -4.5 | 107,000 | |
1,498 | 1,580 | 1,498 | 1,574 | +51 | +3.3 | 55,900 | |
1,498 | 1,529 | 1,456 | 1,523 | +55 | +3.7 | 83,400 | |
1,350 | 1,469 | 1,316 | 1,468 | +112 | +8.3 | 119,700 | |
1,367 | 1,408 | 1,354 | 1,356 | -11 | -0.8 | 50,000 | |
1,405 | 1,453 | 1,358 | 1,367 | -40 | -2.8 | 68,200 | |
1,451 | 1,464 | 1,398 | 1,407 | -45 | -3.1 | 29,800 | |
1,365 | 1,464 | 1,353 | 1,452 | +87 | +6.4 | 63,100 | |
1,376 | 1,451 | 1,347 | 1,365 | -2 | -0.1 | 57,700 | |
1,488 | 1,538 | 1,367 | 1,367 | -109 | -7.4 | 73,700 | |
1,496 | 1,555 | 1,476 | 1,476 | -18 | -1.2 | 33,600 | |
1,413 | 1,555 | 1,412 | 1,494 | +83 | +5.9 | 77,200 | |
1,571 | 1,571 | 1,408 | 1,411 | -144 | -9.3 | 96,000 | |
1,607 | 1,621 | 1,547 | 1,555 | -52 | -3.2 | 103,800 | |
1,572 | 1,608 | 1,550 | 1,607 | +33 | +2.1 | 87,900 | |
1,520 | 1,594 | 1,491 | 1,574 | +53 | +3.5 | 122,300 | |
1,610 | 1,610 | 1,490 | 1,521 | -70 | -4.4 | 89,900 | |
1,584 | 1,610 | 1,517 | 1,591 | +6 | +0.4 | 104,900 | |
1,600 | 1,618 | 1,562 | 1,585 | +22 | +1.4 | 73,800 | |
1,599 | 1,640 | 1,530 | 1,563 | -36 | -2.3 | 70,600 |