38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,964 | 2,900 | 2,964 | +76 | +2.6 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,062 | 2,006 | 2,036 | -16 | -0.8 | 170,000 | |
2,080 | 2,094 | 2,035 | 2,052 | -28 | -1.3 | 164,600 | |
2,104 | 2,113 | 2,054 | 2,080 | -67 | -3.1 | 140,400 | |
2,104 | 2,168 | 2,019 | 2,147 | +53 | +2.5 | 187,000 | |
2,107 | 2,129 | 2,071 | 2,094 | +3 | +0.1 | 134,500 | |
2,105 | 2,119 | 2,025 | 2,091 | -11 | -0.5 | 131,100 | |
2,151 | 2,209 | 2,084 | 2,102 | -72 | -3.3 | 172,300 | |
2,004 | 2,184 | 1,970 | 2,174 | +189 | +9.5 | 262,800 | |
2,070 | 2,094 | 1,975 | 1,985 | -88 | -4.2 | 380,500 | |
1,742 | 2,120 | 1,734 | 2,073 | +355 | +20.7 | 330,000 | |
1,740 | 1,764 | 1,705 | 1,718 | -13 | -0.8 | 67,400 | |
1,760 | 1,784 | 1,697 | 1,731 | -29 | -1.6 | 108,700 | |
1,793 | 1,827 | 1,759 | 1,760 | -33 | -1.8 | 84,500 | |
1,847 | 1,874 | 1,773 | 1,793 | -50 | -2.7 | 99,200 | |
1,836 | 1,890 | 1,811 | 1,843 | +17 | +0.9 | 176,100 | |
1,891 | 1,891 | 1,790 | 1,826 | -80 | -4.2 | 128,600 | |
1,795 | 1,922 | 1,783 | 1,906 | +144 | +8.2 | 142,800 | |
1,850 | 1,865 | 1,755 | 1,762 | -58 | -3.2 | 123,100 | |
1,771 | 1,820 | 1,757 | 1,820 | +77 | +4.4 | 105,700 | |
1,757 | 1,802 | 1,736 | 1,743 | -14 | -0.8 | 86,400 | |
1,776 | 1,796 | 1,742 | 1,757 | -14 | -0.8 | 53,900 | |
1,783 | 1,799 | 1,756 | 1,771 | -5 | -0.3 | 51,300 | |
1,691 | 1,821 | 1,675 | 1,776 | +82 | +4.8 | 141,200 | |
1,648 | 1,748 | 1,625 | 1,694 | +72 | +4.4 | 97,600 | |
1,686 | 1,686 | 1,618 | 1,622 | -77 | -4.5 | 81,800 | |
1,688 | 1,730 | 1,661 | 1,699 | 0 | 0.0 | 83,200 | |
1,693 | 1,699 | 1,631 | 1,699 | -2 | -0.1 | 84,900 | |
1,710 | 1,726 | 1,656 | 1,701 | -8 | -0.5 | 51,500 | |
1,759 | 1,765 | 1,680 | 1,709 | -31 | -1.8 | 92,200 | |
1,700 | 1,740 | 1,622 | 1,740 | +42 | +2.5 | 95,500 |