38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,980 | 2,900 | 2,979 | +91 | +3.2 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,198 | 2,025 | 2,121 | -9 | -0.4 | 619,600 | |
2,101 | 2,216 | 2,075 | 2,130 | +50 | +2.4 | 389,500 | |
2,186 | 2,186 | 2,036 | 2,080 | -106 | -4.8 | 340,000 | |
2,129 | 2,199 | 2,103 | 2,186 | +62 | +2.9 | 247,600 | |
2,137 | 2,195 | 2,107 | 2,124 | +1 | 0.0 | 293,500 | |
2,130 | 2,148 | 2,099 | 2,123 | -5 | -0.2 | 179,700 | |
2,095 | 2,177 | 2,042 | 2,128 | +19 | +0.9 | 1,108,500 | |
2,000 | 2,148 | 1,974 | 2,109 | +124 | +6.2 | 1,514,300 | |
2,235 | 2,277 | 1,952 | 1,985 | -209 | -9.5 | 1,427,900 | |
2,110 | 2,212 | 2,065 | 2,194 | +31 | +1.4 | 210,300 | |
2,180 | 2,230 | 2,163 | 2,163 | -30 | -1.4 | 110,200 | |
2,305 | 2,316 | 2,165 | 2,193 | -100 | -4.4 | 122,100 | |
2,340 | 2,355 | 2,238 | 2,293 | -58 | -2.5 | 178,600 | |
2,400 | 2,485 | 2,330 | 2,351 | -6 | -0.3 | 333,000 | |
2,396 | 2,409 | 2,330 | 2,357 | -41 | -1.7 | 98,800 | |
2,411 | 2,483 | 2,366 | 2,398 | -4 | -0.2 | 126,000 | |
2,346 | 2,420 | 2,305 | 2,402 | +51 | +2.2 | 171,700 | |
2,370 | 2,394 | 2,248 | 2,351 | -19 | -0.8 | 233,400 | |
2,582 | 2,597 | 2,356 | 2,370 | -205 | -8.0 | 298,000 | |
2,371 | 2,646 | 2,338 | 2,575 | +163 | +6.8 | 1,020,400 | |
2,378 | 2,493 | 2,336 | 2,412 | +46 | +1.9 | 241,100 | |
2,260 | 2,369 | 2,171 | 2,366 | +206 | +9.5 | 329,900 | |
2,114 | 2,266 | 2,114 | 2,160 | +64 | +3.1 | 246,100 | |
1,978 | 2,100 | 1,975 | 2,096 | +146 | +7.5 | 149,000 | |
1,978 | 2,007 | 1,932 | 1,950 | -28 | -1.4 | 157,500 | |
1,955 | 1,994 | 1,950 | 1,978 | +37 | +1.9 | 81,700 | |
1,986 | 2,015 | 1,901 | 1,941 | -30 | -1.5 | 216,900 | |
1,972 | 2,014 | 1,971 | 1,971 | +16 | +0.8 | 113,600 | |
2,036 | 2,062 | 1,944 | 1,955 | -109 | -5.3 | 148,800 | |
2,051 | 2,105 | 2,034 | 2,064 | +28 | +1.4 | 143,100 |