39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,963 | 2,900 | 2,957 | +69 | +2.4 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,020 | 2,891 | 2,975 | -11 | -0.4 | 146,800 | |
3,020 | 3,020 | 2,858 | 2,986 | -39 | -1.3 | 118,000 | |
3,045 | 3,100 | 3,005 | 3,025 | +10 | +0.3 | 126,700 | |
3,005 | 3,055 | 2,876 | 3,015 | +18 | +0.6 | 197,800 | |
3,070 | 3,100 | 2,987 | 2,997 | -38 | -1.3 | 129,000 | |
3,120 | 3,155 | 2,962 | 3,035 | -60 | -1.9 | 123,600 | |
2,945 | 3,115 | 2,899 | 3,095 | +160 | +5.5 | 159,100 | |
3,040 | 3,040 | 2,903 | 2,935 | -85 | -2.8 | 129,400 | |
2,986 | 3,080 | 2,982 | 3,020 | +38 | +1.3 | 145,900 | |
2,909 | 3,035 | 2,883 | 2,982 | +58 | +2.0 | 226,900 | |
2,798 | 2,968 | 2,790 | 2,924 | +130 | +4.7 | 279,200 | |
2,750 | 2,805 | 2,720 | 2,794 | +50 | +1.8 | 170,100 | |
2,500 | 2,968 | 2,497 | 2,744 | +275 | +11.1 | 776,100 | |
2,456 | 2,511 | 2,449 | 2,469 | +27 | +1.1 | 102,300 | |
2,452 | 2,522 | 2,421 | 2,442 | -12 | -0.5 | 92,700 | |
2,421 | 2,479 | 2,387 | 2,454 | +45 | +1.9 | 190,300 | |
2,406 | 2,449 | 2,375 | 2,409 | +1 | 0.0 | 193,400 | |
2,391 | 2,439 | 2,343 | 2,408 | -17 | -0.7 | 122,200 | |
2,468 | 2,517 | 2,393 | 2,425 | -9 | -0.4 | 241,500 | |
2,348 | 2,436 | 2,335 | 2,434 | +92 | +3.9 | 226,300 | |
2,250 | 2,347 | 2,213 | 2,342 | +92 | +4.1 | 195,400 | |
2,245 | 2,252 | 2,189 | 2,250 | +23 | +1.0 | 148,700 | |
2,280 | 2,335 | 2,226 | 2,227 | -56 | -2.5 | 188,600 | |
2,201 | 2,297 | 2,185 | 2,283 | +85 | +3.9 | 248,000 | |
2,168 | 2,319 | 2,163 | 2,198 | +30 | +1.4 | 321,300 | |
2,145 | 2,174 | 2,134 | 2,168 | +27 | +1.3 | 47,300 | |
2,071 | 2,141 | 2,066 | 2,141 | +76 | +3.7 | 150,400 | |
2,067 | 2,075 | 2,033 | 2,065 | +7 | +0.3 | 88,000 | |
2,033 | 2,066 | 2,004 | 2,058 | +38 | +1.9 | 107,200 | |
2,055 | 2,079 | 1,994 | 2,020 | -21 | -1.0 | 119,000 |