38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,155 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,964 | 2,900 | 2,964 | +76 | +2.6 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,728 | 1,634 | 1,728 | +83 | +5.0 | 65,900 | |
1,730 | 1,747 | 1,631 | 1,645 | -78 | -4.5 | 65,000 | |
1,749 | 1,749 | 1,710 | 1,723 | -7 | -0.4 | 52,600 | |
1,747 | 1,760 | 1,695 | 1,730 | +6 | +0.3 | 55,200 | |
1,699 | 1,747 | 1,666 | 1,724 | +33 | +2.0 | 65,400 | |
1,628 | 1,745 | 1,620 | 1,691 | +79 | +4.9 | 118,200 | |
1,653 | 1,669 | 1,554 | 1,612 | -41 | -2.5 | 84,200 | |
1,623 | 1,690 | 1,621 | 1,653 | +31 | +1.9 | 61,700 | |
1,709 | 1,709 | 1,612 | 1,622 | -84 | -4.9 | 51,000 | |
1,685 | 1,731 | 1,685 | 1,706 | +61 | +3.7 | 76,900 | |
1,659 | 1,676 | 1,637 | 1,645 | -31 | -1.8 | 13,600 | |
1,640 | 1,687 | 1,534 | 1,676 | -8 | -0.5 | 68,100 | |
1,718 | 1,735 | 1,564 | 1,684 | -41 | -2.4 | 123,500 | |
1,683 | 1,791 | 1,683 | 1,725 | +24 | +1.4 | 207,500 | |
1,779 | 1,811 | 1,663 | 1,701 | -16 | -0.9 | 98,100 | |
1,682 | 1,726 | 1,585 | 1,717 | +20 | +1.2 | 87,400 | |
1,621 | 1,697 | 1,614 | 1,697 | +76 | +4.7 | 55,900 | |
1,573 | 1,659 | 1,564 | 1,621 | +48 | +3.1 | 108,900 | |
1,512 | 1,618 | 1,506 | 1,573 | +61 | +4.0 | 77,500 | |
1,456 | 1,549 | 1,445 | 1,512 | +67 | +4.6 | 95,600 | |
1,574 | 1,578 | 1,443 | 1,445 | -129 | -8.2 | 93,200 | |
1,596 | 1,609 | 1,533 | 1,574 | -23 | -1.4 | 80,200 | |
1,665 | 1,665 | 1,575 | 1,597 | -83 | -4.9 | 63,200 | |
1,703 | 1,705 | 1,659 | 1,680 | -25 | -1.5 | 59,900 | |
1,710 | 1,721 | 1,660 | 1,705 | +8 | +0.5 | 98,500 | |
1,635 | 1,698 | 1,634 | 1,697 | +62 | +3.8 | 81,100 | |
1,618 | 1,646 | 1,598 | 1,635 | +19 | +1.2 | 99,600 | |
1,610 | 1,623 | 1,596 | 1,616 | +5 | +0.3 | 64,300 | |
1,550 | 1,627 | 1,543 | 1,611 | +61 | +3.9 | 58,400 | |
1,556 | 1,563 | 1,523 | 1,550 | - | - | 83,700 |