![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,165 | 2,019 | 2,118 | +138 | +7.0 | 466,100 | |
2,095 | 2,160 | 1,974 | 1,980 | -102 | -4.9 | 448,500 | |
2,170 | 2,204 | 2,067 | 2,082 | -128 | -5.8 | 660,100 | |
2,212 | 2,323 | 2,178 | 2,210 | +4 | +0.2 | 654,400 | |
2,290 | 2,386 | 2,178 | 2,206 | -53 | -2.3 | 1,527,200 | |
2,574 | 2,602 | 2,185 | 2,259 | -313 | -12.2 | 882,600 | |
2,500 | 2,600 | 2,475 | 2,572 | +80 | +3.2 | 519,400 | |
2,526 | 2,540 | 2,410 | 2,492 | +47 | +1.9 | 632,600 | |
2,058 | 2,673 | 2,058 | 2,445 | +388 | +18.9 | 1,605,200 | |
2,302 | 2,356 | 2,039 | 2,057 | -201 | -8.9 | 542,200 | |
2,177 | 2,258 | 2,141 | 2,258 | +63 | +2.9 | 139,000 | |
2,084 | 2,313 | 2,058 | 2,195 | +126 | +6.1 | 430,800 | |
2,146 | 2,190 | 2,003 | 2,069 | -77 | -3.6 | 397,700 | |
2,056 | 2,224 | 1,981 | 2,146 | +42 | +2.0 | 636,100 | |
1,816 | 2,107 | 1,763 | 2,104 | +262 | +14.2 | 1,288,100 | |
2,195 | 2,200 | 1,822 | 1,842 | -418 | -18.5 | 1,112,600 | |
1,770 | 2,297 | 1,732 | 2,260 | +483 | +27.2 | 1,644,100 | |
2,001 | 2,030 | 1,755 | 1,777 | -201 | -10.2 | 1,015,300 | |
2,500 | 2,512 | 1,887 | 1,978 | -603 | -23.4 | 1,659,700 | |
2,546 | 2,749 | 2,531 | 2,581 | +24 | +0.9 | 980,500 | |
2,996 | 2,998 | 2,533 | 2,557 | -493 | -16.2 | 1,407,600 | |
2,883 | 3,150 | 2,807 | 3,050 | +120 | +4.1 | 1,014,500 | |
2,882 | 3,000 | 2,866 | 2,930 | -2 | -0.1 | 819,500 | |
2,709 | 2,978 | 2,704 | 2,932 | +99 | +3.5 | 1,455,700 | |
3,065 | 3,125 | 2,814 | 2,833 | -352 | -11.1 | 1,408,500 | |
3,385 | 3,460 | 3,150 | 3,185 | -170 | -5.1 | 1,023,600 | |
3,390 | 3,435 | 3,320 | 3,355 | +35 | +1.1 | 616,300 | |
3,285 | 3,380 | 3,230 | 3,320 | -35 | -1.0 | 860,600 | |
3,380 | 3,405 | 3,335 | 3,355 | -60 | -1.8 | 126,900 | |
3,435 | 3,445 | 3,350 | 3,415 | -5 | -0.1 | 483,100 |