38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 5,568 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,568 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,102 | 6,307 | 5,451 | 5,519 | -649 | -10.5 | 1,837,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,460 | 2,356 | 2,422 | +12 | +0.5 | 620,100 | |
2,276 | 2,417 | 2,261 | 2,410 | +164 | +7.3 | 955,100 | |
2,106 | 2,320 | 2,090 | 2,246 | +119 | +5.6 | 976,300 | |
2,133 | 2,200 | 2,082 | 2,127 | -6 | -0.3 | 679,500 | |
2,132 | 2,238 | 2,050 | 2,133 | -6 | -0.3 | 769,300 | |
1,963 | 2,158 | 1,950 | 2,139 | +165 | +8.4 | 1,014,300 | |
1,846 | 2,012 | 1,833 | 1,974 | +121 | +6.5 | 514,900 | |
1,798 | 1,873 | 1,771 | 1,853 | -2 | -0.1 | 551,300 | |
1,817 | 1,862 | 1,790 | 1,855 | +78 | +4.4 | 484,400 | |
1,747 | 1,795 | 1,693 | 1,777 | +22 | +1.3 | 821,100 | |
2,143 | 2,145 | 1,635 | 1,755 | -437 | -19.9 | 2,109,900 | |
2,395 | 2,395 | 2,155 | 2,192 | -208 | -8.7 | 697,300 | |
2,290 | 2,478 | 2,265 | 2,400 | +160 | +7.1 | 1,000,200 | |
2,240 | 2,297 | 2,192 | 2,240 | -17 | -0.8 | 744,200 | |
2,375 | 2,389 | 2,240 | 2,257 | -120 | -5.0 | 843,300 | |
2,347 | 2,402 | 2,319 | 2,377 | +126 | +5.6 | 672,600 | |
2,165 | 2,258 | 2,141 | 2,251 | +74 | +3.4 | 575,900 | |
2,201 | 2,303 | 2,132 | 2,177 | -43 | -1.9 | 753,000 | |
2,207 | 2,330 | 2,196 | 2,220 | +63 | +2.9 | 549,800 | |
2,113 | 2,197 | 2,035 | 2,157 | -20 | -0.9 | 923,400 | |
2,161 | 2,213 | 2,044 | 2,177 | -3 | -0.1 | 1,002,000 | |
2,279 | 2,295 | 2,100 | 2,180 | -89 | -3.9 | 909,500 | |
2,315 | 2,363 | 2,179 | 2,269 | -104 | -4.4 | 1,105,900 | |
2,347 | 2,549 | 2,207 | 2,373 | -12 | -0.5 | 1,608,200 | |
2,488 | 2,490 | 2,356 | 2,385 | -124 | -4.9 | 768,200 | |
2,441 | 2,527 | 2,435 | 2,509 | +132 | +5.6 | 670,400 | |
2,380 | 2,403 | 2,305 | 2,377 | +5 | +0.2 | 583,300 | |
2,098 | 2,399 | 2,098 | 2,372 | +318 | +15.5 | 971,900 | |
1,993 | 2,091 | 1,946 | 2,054 | -16 | -0.8 | 963,400 | |
1,956 | 2,085 | 1,941 | 2,070 | +155 | +8.1 | 641,000 |