![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 5,910 | 4,385 | 5,690 | +1,165 | +25.7 | 1,449,700 | |
4,265 | 5,090 | 4,225 | 4,525 | +220 | +5.1 | 2,041,100 | |
5,190 | 5,190 | 4,290 | 4,305 | -825 | -16.1 | 1,797,900 | |
5,000 | 5,280 | 4,975 | 5,130 | +30 | +0.6 | 513,800 | |
4,940 | 5,370 | 4,930 | 5,100 | +155 | +3.1 | 673,700 | |
4,485 | 5,030 | 4,320 | 4,945 | +470 | +10.5 | 946,900 | |
4,455 | 4,525 | 4,295 | 4,475 | +20 | +0.4 | 341,700 | |
4,750 | 4,770 | 4,345 | 4,455 | -265 | -5.6 | 831,200 | |
3,865 | 4,770 | 3,830 | 4,720 | +855 | +22.1 | 1,320,900 | |
4,100 | 4,140 | 3,825 | 3,865 | -115 | -2.9 | 763,100 | |
3,770 | 4,105 | 3,740 | 3,980 | +175 | +4.6 | 1,302,800 | |
3,700 | 3,825 | 3,595 | 3,805 | +165 | +4.5 | 606,400 | |
3,635 | 3,875 | 3,575 | 3,640 | -10 | -0.3 | 644,700 | |
3,450 | 3,780 | 3,450 | 3,650 | +255 | +7.5 | 1,449,300 | |
3,275 | 3,400 | 3,145 | 3,395 | +70 | +2.1 | 1,056,100 | |
2,757 | 3,420 | 2,725 | 3,325 | +618 | +22.8 | 969,900 | |
2,690 | 2,799 | 2,661 | 2,707 | +50 | +1.9 | 233,200 | |
2,840 | 2,852 | 2,617 | 2,657 | -190 | -6.7 | 293,200 | |
2,426 | 2,923 | 2,426 | 2,847 | +430 | +17.8 | 631,200 | |
2,469 | 2,573 | 2,397 | 2,417 | -17 | -0.7 | 301,000 | |
2,458 | 2,475 | 2,378 | 2,434 | -22 | -0.9 | 225,600 | |
2,489 | 2,586 | 2,441 | 2,456 | -8 | -0.3 | 356,700 | |
2,159 | 2,517 | 2,147 | 2,464 | +315 | +14.7 | 641,400 | |
2,157 | 2,219 | 2,106 | 2,149 | -8 | -0.4 | 287,600 | |
2,179 | 2,234 | 2,130 | 2,157 | -37 | -1.7 | 247,500 | |
2,339 | 2,383 | 2,188 | 2,194 | -166 | -7.0 | 289,700 | |
2,139 | 2,390 | 2,118 | 2,360 | +267 | +12.8 | 471,600 | |
2,051 | 2,262 | 2,035 | 2,093 | +61 | +3.0 | 645,700 | |
2,151 | 2,207 | 2,008 | 2,032 | -150 | -6.9 | 451,500 | |
2,159 | 2,219 | 2,126 | 2,182 | +64 | +3.0 | 300,500 |