![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 6,150 | 5,600 | 6,130 | +340 | +5.9 | 481,600 | |
5,250 | 5,790 | 5,220 | 5,790 | +690 | +13.5 | 351,700 | |
4,805 | 5,230 | 4,805 | 5,100 | +325 | +6.8 | 278,400 | |
5,000 | 5,040 | 4,685 | 4,775 | -220 | -4.4 | 537,900 | |
5,320 | 5,470 | 4,995 | 4,995 | -225 | -4.3 | 371,800 | |
5,240 | 5,520 | 5,080 | 5,220 | +50 | +1.0 | 413,400 | |
5,220 | 5,300 | 4,920 | 5,170 | +80 | +1.6 | 267,600 | |
5,290 | 5,300 | 4,985 | 5,090 | -300 | -5.6 | 213,700 | |
5,330 | 5,630 | 5,140 | 5,390 | +240 | +4.7 | 398,700 | |
5,360 | 5,490 | 5,000 | 5,150 | -250 | -4.6 | 289,600 | |
5,170 | 5,620 | 5,080 | 5,400 | +240 | +4.7 | 615,000 | |
5,070 | 5,180 | 4,870 | 5,160 | 0 | 0.0 | 298,800 | |
5,120 | 5,260 | 5,120 | 5,160 | +50 | +1.0 | 234,100 | |
5,340 | 5,370 | 5,070 | 5,110 | -160 | -3.0 | 265,300 | |
5,250 | 5,510 | 5,250 | 5,270 | -30 | -0.6 | 318,800 | |
4,815 | 5,300 | 4,755 | 5,300 | +415 | +8.5 | 393,600 | |
5,220 | 5,320 | 4,870 | 4,885 | -255 | -5.0 | 280,400 | |
5,220 | 5,320 | 4,940 | 5,140 | -70 | -1.3 | 622,800 | |
5,150 | 5,300 | 5,090 | 5,210 | +110 | +2.2 | 206,200 | |
5,240 | 5,380 | 5,090 | 5,100 | -140 | -2.7 | 297,100 | |
5,390 | 5,490 | 5,030 | 5,240 | -130 | -2.4 | 445,400 | |
5,440 | 5,510 | 5,190 | 5,370 | -10 | -0.2 | 299,800 | |
5,460 | 5,780 | 5,260 | 5,380 | +20 | +0.4 | 510,600 | |
5,480 | 5,480 | 5,170 | 5,360 | -20 | -0.4 | 392,900 | |
5,200 | 5,600 | 5,010 | 5,380 | +150 | +2.9 | 591,400 | |
5,470 | 5,470 | 5,150 | 5,230 | -220 | -4.0 | 583,500 | |
5,680 | 5,760 | 5,030 | 5,450 | -190 | -3.4 | 851,000 | |
5,480 | 5,670 | 5,400 | 5,640 | +240 | +4.4 | 688,200 | |
5,560 | 5,690 | 5,280 | 5,400 | -190 | -3.4 | 513,600 | |
5,610 | 5,820 | 5,430 | 5,590 | -100 | -1.8 | 951,300 |