38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 14,770 | 52週安値 | 5,594 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,102 | 6,307 | 5,594 | 5,642 | -526 | -8.5 | 1,395,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,140 | 3,825 | 3,865 | -115 | -2.9 | 763,100 | |
3,770 | 4,105 | 3,740 | 3,980 | +175 | +4.6 | 1,302,800 | |
3,700 | 3,825 | 3,595 | 3,805 | +165 | +4.5 | 606,400 | |
3,635 | 3,875 | 3,575 | 3,640 | -10 | -0.3 | 644,700 | |
3,450 | 3,780 | 3,450 | 3,650 | +255 | +7.5 | 1,449,300 | |
3,275 | 3,400 | 3,145 | 3,395 | +70 | +2.1 | 1,056,100 | |
2,757 | 3,420 | 2,725 | 3,325 | +618 | +22.8 | 969,900 | |
2,690 | 2,799 | 2,661 | 2,707 | +50 | +1.9 | 233,200 | |
2,840 | 2,852 | 2,617 | 2,657 | -190 | -6.7 | 293,200 | |
2,426 | 2,923 | 2,426 | 2,847 | +430 | +17.8 | 631,200 | |
2,469 | 2,573 | 2,397 | 2,417 | -17 | -0.7 | 301,000 | |
2,458 | 2,475 | 2,378 | 2,434 | -22 | -0.9 | 225,600 | |
2,489 | 2,586 | 2,441 | 2,456 | -8 | -0.3 | 356,700 | |
2,159 | 2,517 | 2,147 | 2,464 | +315 | +14.7 | 641,400 | |
2,157 | 2,219 | 2,106 | 2,149 | -8 | -0.4 | 287,600 | |
2,179 | 2,234 | 2,130 | 2,157 | -37 | -1.7 | 247,500 | |
2,339 | 2,383 | 2,188 | 2,194 | -166 | -7.0 | 289,700 | |
2,139 | 2,390 | 2,118 | 2,360 | +267 | +12.8 | 471,600 | |
2,051 | 2,262 | 2,035 | 2,093 | +61 | +3.0 | 645,700 | |
2,151 | 2,207 | 2,008 | 2,032 | -150 | -6.9 | 451,500 | |
2,159 | 2,219 | 2,126 | 2,182 | +64 | +3.0 | 300,500 | |
2,023 | 2,165 | 2,019 | 2,118 | +138 | +7.0 | 466,100 | |
2,095 | 2,160 | 1,974 | 1,980 | -102 | -4.9 | 448,500 | |
2,170 | 2,204 | 2,067 | 2,082 | -128 | -5.8 | 660,100 | |
2,212 | 2,323 | 2,178 | 2,210 | +4 | +0.2 | 654,400 | |
2,290 | 2,386 | 2,178 | 2,206 | -53 | -2.3 | 1,527,200 | |
2,574 | 2,602 | 2,185 | 2,259 | -313 | -12.2 | 882,600 | |
2,500 | 2,600 | 2,475 | 2,572 | +80 | +3.2 | 519,400 | |
2,526 | 2,540 | 2,410 | 2,492 | +47 | +1.9 | 632,600 | |
2,058 | 2,673 | 2,058 | 2,445 | +388 | +18.9 | 1,605,200 |