38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 5,568 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,568 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,102 | 6,307 | 5,451 | 5,519 | -649 | -10.5 | 1,837,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,490 | 5,000 | 5,150 | -250 | -4.6 | 289,600 | |
5,170 | 5,620 | 5,080 | 5,400 | +240 | +4.7 | 615,000 | |
5,070 | 5,180 | 4,870 | 5,160 | 0 | 0.0 | 298,800 | |
5,120 | 5,260 | 5,120 | 5,160 | +50 | +1.0 | 234,100 | |
5,340 | 5,370 | 5,070 | 5,110 | -160 | -3.0 | 265,300 | |
5,250 | 5,510 | 5,250 | 5,270 | -30 | -0.6 | 318,800 | |
4,815 | 5,300 | 4,755 | 5,300 | +415 | +8.5 | 393,600 | |
5,220 | 5,320 | 4,870 | 4,885 | -255 | -5.0 | 280,400 | |
5,220 | 5,320 | 4,940 | 5,140 | -70 | -1.3 | 622,800 | |
5,150 | 5,300 | 5,090 | 5,210 | +110 | +2.2 | 206,200 | |
5,240 | 5,380 | 5,090 | 5,100 | -140 | -2.7 | 297,100 | |
5,390 | 5,490 | 5,030 | 5,240 | -130 | -2.4 | 445,400 | |
5,440 | 5,510 | 5,190 | 5,370 | -10 | -0.2 | 299,800 | |
5,460 | 5,780 | 5,260 | 5,380 | +20 | +0.4 | 510,600 | |
5,480 | 5,480 | 5,170 | 5,360 | -20 | -0.4 | 392,900 | |
5,200 | 5,600 | 5,010 | 5,380 | +150 | +2.9 | 591,400 | |
5,470 | 5,470 | 5,150 | 5,230 | -220 | -4.0 | 583,500 | |
5,680 | 5,760 | 5,030 | 5,450 | -190 | -3.4 | 851,000 | |
5,480 | 5,670 | 5,400 | 5,640 | +240 | +4.4 | 688,200 | |
5,560 | 5,690 | 5,280 | 5,400 | -190 | -3.4 | 513,600 | |
5,610 | 5,820 | 5,430 | 5,590 | -100 | -1.8 | 951,300 | |
4,490 | 5,910 | 4,385 | 5,690 | +1,165 | +25.7 | 1,449,700 | |
4,265 | 5,090 | 4,225 | 4,525 | +220 | +5.1 | 2,041,100 | |
5,190 | 5,190 | 4,290 | 4,305 | -825 | -16.1 | 1,797,900 | |
5,000 | 5,280 | 4,975 | 5,130 | +30 | +0.6 | 513,800 | |
4,940 | 5,370 | 4,930 | 5,100 | +155 | +3.1 | 673,700 | |
4,485 | 5,030 | 4,320 | 4,945 | +470 | +10.5 | 946,900 | |
4,455 | 4,525 | 4,295 | 4,475 | +20 | +0.4 | 341,700 | |
4,750 | 4,770 | 4,345 | 4,455 | -265 | -5.6 | 831,200 | |
3,865 | 4,770 | 3,830 | 4,720 | +855 | +22.1 | 1,320,900 |