![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,240 | 4,510 | 4,550 | -620 | -12.0 | 364,600 | |
5,200 | 5,400 | 5,080 | 5,170 | -80 | -1.5 | 325,600 | |
5,050 | 5,290 | 4,920 | 5,250 | +275 | +5.5 | 250,800 | |
4,425 | 4,975 | 4,350 | 4,975 | +555 | +12.6 | 321,100 | |
4,435 | 4,665 | 4,215 | 4,420 | -225 | -4.8 | 597,500 | |
5,150 | 5,270 | 4,610 | 4,645 | -545 | -10.5 | 504,400 | |
5,200 | 5,260 | 4,900 | 5,190 | -40 | -0.8 | 364,500 | |
4,830 | 5,280 | 4,805 | 5,230 | +290 | +5.9 | 463,200 | |
4,800 | 5,040 | 4,655 | 4,940 | +85 | +1.8 | 399,900 | |
4,710 | 5,240 | 4,600 | 4,855 | +120 | +2.5 | 763,700 | |
4,895 | 4,995 | 4,600 | 4,735 | -190 | -3.9 | 660,300 | |
5,820 | 5,860 | 4,850 | 4,925 | -905 | -15.5 | 558,400 | |
5,850 | 6,020 | 5,730 | 5,830 | -80 | -1.4 | 268,300 | |
6,370 | 6,390 | 5,870 | 5,910 | -400 | -6.3 | 323,700 | |
6,120 | 6,410 | 6,100 | 6,310 | +160 | +2.6 | 397,600 | |
5,990 | 6,230 | 5,810 | 6,150 | +80 | +1.3 | 354,400 | |
6,020 | 6,200 | 5,920 | 6,070 | +100 | +1.7 | 319,600 | |
5,950 | 6,120 | 5,790 | 5,970 | -30 | -0.5 | 425,100 | |
5,840 | 6,020 | 5,690 | 6,000 | +70 | +1.2 | 450,500 | |
5,970 | 6,200 | 5,780 | 5,930 | -60 | -1.0 | 341,200 | |
5,820 | 6,020 | 5,650 | 5,990 | +170 | +2.9 | 401,800 | |
5,990 | 6,020 | 5,440 | 5,820 | -270 | -4.4 | 793,000 | |
6,110 | 6,210 | 5,970 | 6,090 | +120 | +2.0 | 433,000 | |
5,350 | 6,090 | 5,300 | 5,970 | +520 | +9.5 | 1,217,100 | |
5,450 | 5,530 | 5,230 | 5,450 | +10 | +0.2 | 455,400 | |
5,610 | 5,670 | 5,160 | 5,440 | -250 | -4.4 | 778,900 | |
6,190 | 6,300 | 5,680 | 5,690 | -400 | -6.6 | 554,700 | |
6,760 | 6,820 | 6,050 | 6,090 | -790 | -11.5 | 512,900 | |
6,500 | 6,970 | 6,430 | 6,880 | +80 | +1.2 | 455,300 | |
6,200 | 6,810 | 6,200 | 6,800 | +670 | +10.9 | 762,100 |