![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,300 | 4,965 | 5,130 | +240 | +4.9 | 421,300 | |
4,660 | 4,980 | 4,650 | 4,890 | +345 | +7.6 | 604,000 | |
4,555 | 4,660 | 4,425 | 4,545 | -125 | -2.7 | 292,500 | |
4,625 | 4,705 | 4,475 | 4,670 | -95 | -2.0 | 312,700 | |
4,400 | 4,890 | 4,400 | 4,765 | +340 | +7.7 | 396,600 | |
4,670 | 4,705 | 4,390 | 4,425 | -390 | -8.1 | 446,900 | |
4,830 | 4,920 | 4,740 | 4,815 | +25 | +0.5 | 137,400 | |
4,920 | 5,000 | 4,730 | 4,790 | -50 | -1.0 | 295,700 | |
4,610 | 4,850 | 4,560 | 4,840 | +160 | +3.4 | 305,600 | |
4,910 | 4,995 | 4,580 | 4,680 | -430 | -8.4 | 317,700 | |
4,915 | 5,110 | 4,900 | 5,110 | +90 | +1.8 | 205,200 | |
5,080 | 5,180 | 4,895 | 5,020 | 0 | 0.0 | 256,600 | |
4,700 | 5,230 | 4,600 | 5,020 | -260 | -4.9 | 586,100 | |
5,150 | 5,330 | 4,990 | 5,280 | +190 | +3.7 | 385,400 | |
4,940 | 5,240 | 4,940 | 5,090 | +50 | +1.0 | 278,800 | |
4,735 | 5,090 | 4,710 | 5,040 | +355 | +7.6 | 274,600 | |
4,780 | 4,780 | 4,480 | 4,685 | -30 | -0.6 | 291,300 | |
4,535 | 4,750 | 4,360 | 4,715 | +240 | +5.4 | 457,200 | |
4,810 | 4,935 | 4,420 | 4,475 | -265 | -5.6 | 432,500 | |
4,780 | 4,855 | 4,605 | 4,740 | 0 | 0.0 | 376,100 | |
5,200 | 5,240 | 4,660 | 4,740 | -630 | -11.7 | 583,300 | |
5,410 | 5,590 | 5,340 | 5,370 | -140 | -2.5 | 298,000 | |
5,530 | 5,650 | 5,410 | 5,510 | +100 | +1.8 | 291,000 | |
5,460 | 5,540 | 5,260 | 5,410 | -50 | -0.9 | 335,400 | |
5,400 | 5,560 | 5,230 | 5,460 | -100 | -1.8 | 393,200 | |
4,800 | 5,560 | 4,575 | 5,560 | +660 | +13.5 | 392,800 | |
4,840 | 4,920 | 4,775 | 4,900 | +70 | +1.4 | 97,500 | |
4,765 | 4,855 | 4,645 | 4,830 | -50 | -1.0 | 197,700 | |
4,355 | 4,970 | 4,305 | 4,880 | +470 | +10.7 | 421,000 | |
4,410 | 4,580 | 4,365 | 4,410 | -140 | -3.1 | 314,900 |