![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,430 | 12,550 | 10,860 | 11,280 | -570 | -4.8 | 1,205,200 | |
11,300 | 12,070 | 10,540 | 11,850 | +500 | +4.4 | 1,111,300 | |
11,000 | 12,000 | 10,460 | 11,350 | +300 | +2.7 | 1,026,200 | |
10,400 | 12,050 | 10,260 | 11,050 | +550 | +5.2 | 902,700 | |
10,140 | 10,670 | 10,130 | 10,500 | +360 | +3.6 | 257,100 | |
11,100 | 11,250 | 9,900 | 10,140 | -1,070 | -9.5 | 811,600 | |
11,090 | 11,680 | 10,960 | 11,210 | +80 | +0.7 | 768,600 | |
9,860 | 11,180 | 9,730 | 11,130 | +1,420 | +14.6 | 727,300 | |
10,760 | 10,780 | 9,650 | 9,710 | -850 | -8.0 | 697,800 | |
10,490 | 10,740 | 10,120 | 10,560 | -50 | -0.5 | 759,400 | |
10,950 | 10,970 | 10,380 | 10,610 | -360 | -3.3 | 832,600 | |
11,430 | 11,630 | 10,570 | 10,970 | -710 | -6.1 | 1,320,200 | |
9,800 | 11,790 | 9,800 | 11,680 | +1,890 | +19.3 | 1,140,400 | |
9,000 | 9,830 | 8,920 | 9,790 | +640 | +7.0 | 565,600 | |
8,730 | 9,150 | 8,700 | 9,150 | +400 | +4.6 | 380,200 | |
8,260 | 8,930 | 8,120 | 8,750 | +340 | +4.0 | 599,400 | |
8,240 | 8,470 | 7,960 | 8,410 | +480 | +6.1 | 608,000 | |
7,150 | 7,930 | 7,150 | 7,930 | +790 | +11.1 | 664,700 | |
6,920 | 7,220 | 6,870 | 7,140 | +280 | +4.1 | 257,000 | |
6,700 | 7,100 | 6,700 | 6,860 | +20 | +0.3 | 269,500 | |
6,760 | 7,010 | 6,680 | 6,840 | +280 | +4.3 | 223,900 | |
6,500 | 6,690 | 6,410 | 6,560 | +20 | +0.3 | 192,700 | |
6,340 | 6,730 | 6,330 | 6,540 | +190 | +3.0 | 290,600 | |
6,780 | 6,850 | 6,310 | 6,350 | -520 | -7.6 | 415,000 | |
7,000 | 7,050 | 6,770 | 6,870 | -220 | -3.1 | 394,500 | |
6,590 | 7,140 | 6,530 | 7,090 | +500 | +7.6 | 420,200 | |
6,970 | 6,970 | 6,540 | 6,590 | -410 | -5.9 | 545,400 | |
6,770 | 7,180 | 6,730 | 7,000 | +130 | +1.9 | 750,100 | |
6,300 | 6,920 | 6,290 | 6,870 | +540 | +8.5 | 1,025,800 | |
5,430 | 6,510 | 5,180 | 6,330 | +1,200 | +23.4 | 1,147,100 |