![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,675 | 8,008 | 7,581 | 7,775 | +189 | +2.5 | 944,100 | |
8,113 | 8,169 | 7,468 | 7,586 | -504 | -6.2 | 1,161,300 | |
7,399 | 8,326 | 7,399 | 8,090 | +841 | +11.6 | 1,868,400 | |
7,089 | 7,440 | 6,893 | 7,249 | +39 | +0.5 | 1,486,500 | |
7,587 | 7,740 | 7,210 | 7,210 | -309 | -4.1 | 1,169,100 | |
7,463 | 7,822 | 7,236 | 7,519 | -59 | -0.8 | 1,108,800 | |
7,290 | 7,997 | 6,990 | 7,578 | +548 | +7.8 | 1,489,700 | |
7,949 | 8,032 | 6,926 | 7,030 | -518 | -6.9 | 1,787,800 | |
7,340 | 7,693 | 7,206 | 7,548 | +68 | +0.9 | 817,600 | |
7,910 | 7,940 | 7,240 | 7,480 | -550 | -6.8 | 824,000 | |
8,230 | 8,450 | 7,910 | 8,030 | -500 | -5.9 | 896,100 | |
8,370 | 9,020 | 8,370 | 8,530 | +160 | +1.9 | 921,300 | |
9,220 | 9,420 | 8,150 | 8,370 | -700 | -7.7 | 1,126,700 | |
9,020 | 9,110 | 8,550 | 9,070 | +200 | +2.3 | 785,100 | |
9,410 | 9,460 | 8,530 | 8,870 | -810 | -8.4 | 1,092,000 | |
10,000 | 10,120 | 9,420 | 9,680 | -330 | -3.3 | 1,330,600 | |
11,440 | 11,440 | 9,980 | 10,010 | -1,140 | -10.2 | 1,308,200 | |
10,500 | 11,450 | 10,500 | 11,150 | +710 | +6.8 | 827,800 | |
9,990 | 11,180 | 9,760 | 10,440 | +560 | +5.7 | 1,128,600 | |
10,900 | 11,260 | 9,640 | 9,880 | -1,170 | -10.6 | 1,253,200 | |
12,190 | 12,400 | 10,830 | 11,050 | -1,980 | -15.2 | 1,746,600 | |
14,100 | 14,770 | 12,680 | 13,030 | -870 | -6.3 | 1,749,800 | |
13,500 | 14,050 | 13,120 | 13,900 | +700 | +5.3 | 887,800 | |
13,820 | 14,020 | 12,830 | 13,200 | -490 | -3.6 | 860,800 | |
12,250 | 14,030 | 12,040 | 13,690 | +1,240 | +10.0 | 1,281,500 | |
13,570 | 14,100 | 12,410 | 12,450 | -980 | -7.3 | 1,213,800 | |
11,450 | 13,570 | 11,190 | 13,430 | +1,740 | +14.9 | 1,270,200 | |
12,340 | 12,590 | 11,540 | 11,690 | -950 | -7.5 | 634,200 | |
11,810 | 13,240 | 11,660 | 12,640 | +860 | +7.3 | 1,176,100 | |
11,250 | 11,950 | 10,900 | 11,780 | +500 | +4.4 | 1,190,700 |