38,884.71 | +267.61 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.18% | -0.51% | 0.02% |
52週高値 | 14,770 | 52週安値 | 5,594 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,102 | 6,307 | 5,594 | 5,646 | -522 | -8.5 | 1,394,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,490 | 10,740 | 10,120 | 10,560 | -50 | -0.5 | 759,400 | |
10,950 | 10,970 | 10,380 | 10,610 | -360 | -3.3 | 832,600 | |
11,430 | 11,630 | 10,570 | 10,970 | -710 | -6.1 | 1,320,200 | |
9,800 | 11,790 | 9,800 | 11,680 | +1,890 | +19.3 | 1,140,400 | |
9,000 | 9,830 | 8,920 | 9,790 | +640 | +7.0 | 565,600 | |
8,730 | 9,150 | 8,700 | 9,150 | +400 | +4.6 | 380,200 | |
8,260 | 8,930 | 8,120 | 8,750 | +340 | +4.0 | 599,400 | |
8,240 | 8,470 | 7,960 | 8,410 | +480 | +6.1 | 608,000 | |
7,150 | 7,930 | 7,150 | 7,930 | +790 | +11.1 | 664,700 | |
6,920 | 7,220 | 6,870 | 7,140 | +280 | +4.1 | 257,000 | |
6,700 | 7,100 | 6,700 | 6,860 | +20 | +0.3 | 269,500 | |
6,760 | 7,010 | 6,680 | 6,840 | +280 | +4.3 | 223,900 | |
6,500 | 6,690 | 6,410 | 6,560 | +20 | +0.3 | 192,700 | |
6,340 | 6,730 | 6,330 | 6,540 | +190 | +3.0 | 290,600 | |
6,780 | 6,850 | 6,310 | 6,350 | -520 | -7.6 | 415,000 | |
7,000 | 7,050 | 6,770 | 6,870 | -220 | -3.1 | 394,500 | |
6,590 | 7,140 | 6,530 | 7,090 | +500 | +7.6 | 420,200 | |
6,970 | 6,970 | 6,540 | 6,590 | -410 | -5.9 | 545,400 | |
6,770 | 7,180 | 6,730 | 7,000 | +130 | +1.9 | 750,100 | |
6,300 | 6,920 | 6,290 | 6,870 | +540 | +8.5 | 1,025,800 | |
5,430 | 6,510 | 5,180 | 6,330 | +1,200 | +23.4 | 1,147,100 | |
5,000 | 5,300 | 4,965 | 5,130 | +240 | +4.9 | 421,300 | |
4,660 | 4,980 | 4,650 | 4,890 | +345 | +7.6 | 604,000 | |
4,555 | 4,660 | 4,425 | 4,545 | -125 | -2.7 | 292,500 | |
4,625 | 4,705 | 4,475 | 4,670 | -95 | -2.0 | 312,700 | |
4,400 | 4,890 | 4,400 | 4,765 | +340 | +7.7 | 396,600 | |
4,670 | 4,705 | 4,390 | 4,425 | -390 | -8.1 | 446,900 | |
4,830 | 4,920 | 4,740 | 4,815 | +25 | +0.5 | 137,400 | |
4,920 | 5,000 | 4,730 | 4,790 | -50 | -1.0 | 295,700 | |
4,610 | 4,850 | 4,560 | 4,840 | +160 | +3.4 | 305,600 |