![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,640 | 8,897 | 7,140 | 7,141 | -559 | -7.3 | 3,161,400 | |
7,808 | 8,114 | 7,584 | 7,700 | -77 | -1.0 | 1,060,000 | |
7,220 | 7,820 | 7,181 | 7,777 | +549 | +7.6 | 1,237,300 | |
6,899 | 7,361 | 6,779 | 7,228 | +342 | +5.0 | 876,100 | |
6,994 | 7,233 | 6,723 | 6,886 | -82 | -1.2 | 1,365,800 | |
6,380 | 7,472 | 6,331 | 6,968 | +501 | +7.7 | 2,845,300 | |
6,003 | 6,700 | 5,961 | 6,467 | +459 | +7.6 | 1,809,700 | |
5,920 | 6,184 | 5,817 | 6,008 | +183 | +3.1 | 1,729,100 | |
5,569 | 5,875 | 5,057 | 5,825 | +306 | +5.5 | 1,773,900 | |
6,102 | 6,307 | 5,451 | 5,519 | -649 | -10.5 | 1,837,000 | |
6,201 | 6,494 | 5,757 | 6,168 | -549 | -8.2 | 2,452,900 | |
6,990 | 7,135 | 6,382 | 6,717 | -173 | -2.5 | 1,359,400 | |
6,804 | 7,002 | 6,702 | 6,890 | +164 | +2.4 | 704,900 | |
5,995 | 6,770 | 5,875 | 6,726 | +675 | +11.2 | 1,868,600 | |
6,038 | 6,394 | 5,822 | 6,051 | -111 | -1.8 | 1,461,100 | |
6,186 | 6,393 | 5,963 | 6,162 | -25 | -0.4 | 1,692,700 | |
6,800 | 6,920 | 6,134 | 6,187 | -515 | -7.7 | 1,053,200 | |
6,700 | 6,770 | 6,252 | 6,702 | -17 | -0.3 | 1,270,900 | |
6,570 | 6,826 | 6,456 | 6,719 | +112 | +1.7 | 1,323,800 | |
7,350 | 7,491 | 6,591 | 6,607 | -972 | -12.8 | 1,179,200 | |
8,062 | 8,325 | 7,505 | 7,579 | -299 | -3.8 | 1,686,200 | |
7,859 | 7,958 | 7,501 | 7,878 | -33 | -0.4 | 1,199,900 | |
7,980 | 8,055 | 7,670 | 7,911 | -4 | -0.1 | 794,100 | |
7,420 | 8,067 | 7,305 | 7,915 | +619 | +8.5 | 1,336,200 | |
7,370 | 7,945 | 7,106 | 7,296 | -51 | -0.7 | 2,816,300 | |
6,985 | 7,472 | 6,729 | 7,347 | +371 | +5.3 | 1,706,500 | |
7,293 | 7,380 | 6,945 | 6,976 | -249 | -3.4 | 1,701,200 | |
7,179 | 7,225 | 6,610 | 7,225 | +61 | +0.9 | 1,513,200 | |
7,171 | 7,425 | 7,111 | 7,164 | +243 | +3.5 | 1,158,500 | |
7,190 | 7,519 | 6,911 | 6,921 | -854 | -11.0 | 1,020,800 |