38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 14,770 | 52週安値 | 5,568 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,568 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,102 | 6,307 | 5,451 | 5,519 | -649 | -10.5 | 1,837,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,910 | 7,940 | 7,240 | 7,480 | -550 | -6.8 | 824,000 | |
8,230 | 8,450 | 7,910 | 8,030 | -500 | -5.9 | 896,100 | |
8,370 | 9,020 | 8,370 | 8,530 | +160 | +1.9 | 921,300 | |
9,220 | 9,420 | 8,150 | 8,370 | -700 | -7.7 | 1,126,700 | |
9,020 | 9,110 | 8,550 | 9,070 | +200 | +2.3 | 785,100 | |
9,410 | 9,460 | 8,530 | 8,870 | -810 | -8.4 | 1,092,000 | |
10,000 | 10,120 | 9,420 | 9,680 | -330 | -3.3 | 1,330,600 | |
11,440 | 11,440 | 9,980 | 10,010 | -1,140 | -10.2 | 1,308,200 | |
10,500 | 11,450 | 10,500 | 11,150 | +710 | +6.8 | 827,800 | |
9,990 | 11,180 | 9,760 | 10,440 | +560 | +5.7 | 1,128,600 | |
10,900 | 11,260 | 9,640 | 9,880 | -1,170 | -10.6 | 1,253,200 | |
12,190 | 12,400 | 10,830 | 11,050 | -1,980 | -15.2 | 1,746,600 | |
14,100 | 14,770 | 12,680 | 13,030 | -870 | -6.3 | 1,749,800 | |
13,500 | 14,050 | 13,120 | 13,900 | +700 | +5.3 | 887,800 | |
13,820 | 14,020 | 12,830 | 13,200 | -490 | -3.6 | 860,800 | |
12,250 | 14,030 | 12,040 | 13,690 | +1,240 | +10.0 | 1,281,500 | |
13,570 | 14,100 | 12,410 | 12,450 | -980 | -7.3 | 1,213,800 | |
11,450 | 13,570 | 11,190 | 13,430 | +1,740 | +14.9 | 1,270,200 | |
12,340 | 12,590 | 11,540 | 11,690 | -950 | -7.5 | 634,200 | |
11,810 | 13,240 | 11,660 | 12,640 | +860 | +7.3 | 1,176,100 | |
11,250 | 11,950 | 10,900 | 11,780 | +500 | +4.4 | 1,190,700 | |
12,430 | 12,550 | 10,860 | 11,280 | -570 | -4.8 | 1,205,200 | |
11,300 | 12,070 | 10,540 | 11,850 | +500 | +4.4 | 1,111,300 | |
11,000 | 12,000 | 10,460 | 11,350 | +300 | +2.7 | 1,026,200 | |
10,400 | 12,050 | 10,260 | 11,050 | +550 | +5.2 | 902,700 | |
10,140 | 10,670 | 10,130 | 10,500 | +360 | +3.6 | 257,100 | |
11,100 | 11,250 | 9,900 | 10,140 | -1,070 | -9.5 | 811,600 | |
11,090 | 11,680 | 10,960 | 11,210 | +80 | +0.7 | 768,600 | |
9,860 | 11,180 | 9,730 | 11,130 | +1,420 | +14.6 | 727,300 | |
10,760 | 10,780 | 9,650 | 9,710 | -850 | -8.0 | 697,800 |