![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.0 | 1,090,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,470 | 3,260 | 3,420 | +45 | +1.3 | 995,700 | |
3,265 | 3,445 | 3,165 | 3,375 | +145 | +4.5 | 690,100 | |
3,190 | 3,275 | 3,110 | 3,230 | +50 | +1.6 | 546,100 | |
3,150 | 3,250 | 3,130 | 3,180 | +40 | +1.3 | 660,300 | |
3,110 | 3,230 | 3,040 | 3,140 | +15 | +0.5 | 1,168,200 | |
3,005 | 3,180 | 2,991 | 3,125 | +120 | +4.0 | 1,256,600 | |
2,570 | 3,070 | 2,525 | 3,005 | +471 | +18.6 | 1,627,100 | |
2,533 | 2,637 | 2,513 | 2,534 | +7 | +0.3 | 722,400 | |
2,410 | 2,528 | 2,388 | 2,527 | +105 | +4.3 | 510,100 | |
2,438 | 2,460 | 2,356 | 2,422 | +12 | +0.5 | 620,100 | |
2,276 | 2,417 | 2,261 | 2,410 | +164 | +7.3 | 955,100 | |
2,106 | 2,320 | 2,090 | 2,246 | +119 | +5.6 | 976,300 | |
2,133 | 2,200 | 2,082 | 2,127 | -6 | -0.3 | 679,500 | |
2,132 | 2,238 | 2,050 | 2,133 | -6 | -0.3 | 769,300 | |
1,963 | 2,158 | 1,950 | 2,139 | +165 | +8.4 | 1,014,300 | |
1,846 | 2,012 | 1,833 | 1,974 | +121 | +6.5 | 514,900 | |
1,798 | 1,873 | 1,771 | 1,853 | -2 | -0.1 | 551,300 | |
1,817 | 1,862 | 1,790 | 1,855 | +78 | +4.4 | 484,400 | |
1,747 | 1,795 | 1,693 | 1,777 | +22 | +1.3 | 821,100 | |
2,143 | 2,145 | 1,635 | 1,755 | -437 | -19.9 | 2,109,900 | |
2,395 | 2,395 | 2,155 | 2,192 | -208 | -8.7 | 697,300 | |
2,290 | 2,478 | 2,265 | 2,400 | +160 | +7.1 | 1,000,200 | |
2,240 | 2,297 | 2,192 | 2,240 | -17 | -0.8 | 744,200 | |
2,375 | 2,389 | 2,240 | 2,257 | -120 | -5.0 | 843,300 | |
2,347 | 2,402 | 2,319 | 2,377 | +126 | +5.6 | 672,600 | |
2,165 | 2,258 | 2,141 | 2,251 | +74 | +3.4 | 575,900 | |
2,201 | 2,303 | 2,132 | 2,177 | -43 | -1.9 | 753,000 | |
2,207 | 2,330 | 2,196 | 2,220 | +63 | +2.9 | 549,800 | |
2,113 | 2,197 | 2,035 | 2,157 | -20 | -0.9 | 923,400 | |
2,161 | 2,213 | 2,044 | 2,177 | - | - | 1,002,000 |