38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,152 | 2,104 | 2,107 | -51 | -2.4 | 10,800 | |
2,244 | 2,244 | 2,105 | 2,158 | +2 | +0.1 | 29,600 | |
2,140 | 2,272 | 2,132 | 2,156 | +21 | +1.0 | 17,600 | |
2,156 | 2,173 | 2,106 | 2,135 | -21 | -1.0 | 11,900 | |
2,096 | 2,170 | 2,062 | 2,156 | +110 | +5.4 | 22,000 | |
2,138 | 2,160 | 2,041 | 2,046 | -92 | -4.3 | 22,000 | |
2,327 | 2,350 | 2,128 | 2,138 | -222 | -9.4 | 20,500 | |
2,292 | 2,388 | 2,292 | 2,360 | +69 | +3.0 | 62,800 | |
2,191 | 2,291 | 2,189 | 2,291 | +118 | +5.4 | 35,000 | |
1,992 | 2,174 | 1,992 | 2,173 | +173 | +8.7 | 40,900 | |
1,991 | 2,003 | 1,965 | 2,000 | -1 | -0.0 | 55,700 | |
2,084 | 2,090 | 1,998 | 2,001 | -83 | -4.0 | 19,300 | |
2,130 | 2,148 | 2,084 | 2,084 | -43 | -2.0 | 9,800 | |
2,119 | 2,140 | 2,056 | 2,127 | 0 | 0.0 | 12,400 | |
2,191 | 2,191 | 2,079 | 2,127 | -65 | -3.0 | 28,900 | |
2,227 | 2,227 | 2,174 | 2,192 | -30 | -1.4 | 15,900 | |
2,173 | 2,233 | 2,146 | 2,222 | +71 | +3.3 | 17,800 | |
2,128 | 2,188 | 2,128 | 2,151 | +8 | +0.4 | 16,600 | |
2,135 | 2,180 | 2,135 | 2,143 | -34 | -1.6 | 12,800 | |
2,124 | 2,180 | 2,111 | 2,177 | +55 | +2.6 | 27,900 | |
2,103 | 2,172 | 2,098 | 2,122 | +47 | +2.3 | 19,700 | |
2,196 | 2,199 | 2,075 | 2,075 | -88 | -4.1 | 23,200 | |
2,160 | 2,209 | 2,139 | 2,163 | +9 | +0.4 | 33,500 | |
2,114 | 2,154 | 2,093 | 2,154 | +40 | +1.9 | 28,800 | |
2,065 | 2,138 | 2,065 | 2,114 | +34 | +1.6 | 21,500 | |
2,120 | 2,135 | 2,013 | 2,080 | -31 | -1.5 | 27,900 | |
2,076 | 2,143 | 2,049 | 2,111 | +56 | +2.7 | 29,800 | |
2,098 | 2,130 | 2,054 | 2,055 | -53 | -2.5 | 45,700 | |
2,044 | 2,118 | 2,025 | 2,108 | +84 | +4.2 | 20,200 | |
2,083 | 2,092 | 2,006 | 2,024 | -64 | -3.1 | 14,100 |