![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,618 | 1,594 | 1,603 | +5 | +0.3 | 25,400 | |
1,617 | 1,619 | 1,598 | 1,598 | -10 | -0.6 | 22,800 | |
1,608 | 1,610 | 1,597 | 1,608 | +7 | +0.4 | 18,700 | |
1,624 | 1,624 | 1,601 | 1,601 | -2 | -0.1 | 22,700 | |
1,612 | 1,623 | 1,601 | 1,603 | -2 | -0.1 | 37,200 | |
1,611 | 1,619 | 1,601 | 1,605 | -6 | -0.4 | 20,300 | |
1,620 | 1,635 | 1,601 | 1,611 | -12 | -0.7 | 25,500 | |
1,631 | 1,638 | 1,623 | 1,623 | -8 | -0.5 | 16,900 | |
1,637 | 1,640 | 1,613 | 1,631 | -1 | -0.1 | 19,600 | |
1,629 | 1,636 | 1,608 | 1,632 | +3 | +0.2 | 27,700 | |
1,634 | 1,635 | 1,602 | 1,629 | +9 | +0.6 | 26,700 | |
1,636 | 1,639 | 1,600 | 1,620 | -16 | -1.0 | 28,700 | |
1,636 | 1,648 | 1,590 | 1,636 | +7 | +0.4 | 38,800 | |
1,612 | 1,648 | 1,612 | 1,629 | +3 | +0.2 | 18,300 | |
1,656 | 1,666 | 1,623 | 1,626 | -30 | -1.8 | 30,700 | |
1,666 | 1,666 | 1,606 | 1,656 | -10 | -0.6 | 45,800 | |
1,694 | 1,698 | 1,658 | 1,666 | -11 | -0.7 | 20,900 | |
1,679 | 1,700 | 1,631 | 1,677 | +30 | +1.8 | 66,500 | |
1,750 | 1,769 | 1,647 | 1,647 | -100 | -5.7 | 55,700 | |
1,774 | 1,774 | 1,644 | 1,747 | +7 | +0.4 | 74,400 | |
1,685 | 1,755 | 1,685 | 1,740 | +56 | +3.3 | 54,800 | |
1,660 | 1,699 | 1,624 | 1,684 | +32 | +1.9 | 51,200 | |
1,615 | 1,699 | 1,597 | 1,652 | +37 | +2.3 | 77,500 | |
1,620 | 1,629 | 1,606 | 1,615 | -5 | -0.3 | 45,500 | |
1,630 | 1,635 | 1,607 | 1,620 | -10 | -0.6 | 51,600 | |
1,625 | 1,647 | 1,610 | 1,630 | +5 | +0.3 | 46,000 | |
1,558 | 1,650 | 1,553 | 1,625 | +69 | +4.4 | 78,700 | |
1,587 | 1,593 | 1,556 | 1,556 | -31 | -2.0 | 62,800 | |
1,581 | 1,608 | 1,556 | 1,587 | +4 | +0.3 | 64,500 | |
1,609 | 1,630 | 1,580 | 1,583 | -26 | -1.6 | 88,600 |