39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,625 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,035 | 1,882 | 1,885 | -108 | -5.4 | 186,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,739 | 1,678 | 1,697 | -43 | -2.5 | 25,500 | |
1,605 | 1,749 | 1,585 | 1,740 | +163 | +10.3 | 79,100 | |
1,588 | 1,611 | 1,574 | 1,577 | -4 | -0.3 | 22,500 | |
1,618 | 1,624 | 1,577 | 1,581 | -32 | -2.0 | 22,600 | |
1,623 | 1,625 | 1,572 | 1,613 | 0 | 0.0 | 35,700 | |
1,679 | 1,679 | 1,585 | 1,613 | -66 | -3.9 | 52,500 | |
1,737 | 1,760 | 1,676 | 1,679 | -71 | -4.1 | 161,700 | |
1,681 | 1,750 | 1,674 | 1,750 | +47 | +2.8 | 117,300 | |
1,703 | 1,716 | 1,678 | 1,703 | +3 | +0.2 | 82,800 | |
1,645 | 1,700 | 1,645 | 1,700 | +55 | +3.3 | 73,000 | |
1,617 | 1,645 | 1,609 | 1,645 | +43 | +2.7 | 33,600 | |
1,600 | 1,608 | 1,598 | 1,602 | +5 | +0.3 | 19,300 | |
1,607 | 1,611 | 1,590 | 1,597 | -5 | -0.3 | 23,600 | |
1,604 | 1,620 | 1,602 | 1,602 | -1 | -0.1 | 13,700 | |
1,608 | 1,618 | 1,594 | 1,603 | +5 | +0.3 | 25,400 | |
1,617 | 1,619 | 1,598 | 1,598 | -10 | -0.6 | 22,800 | |
1,608 | 1,610 | 1,597 | 1,608 | +7 | +0.4 | 18,700 | |
1,624 | 1,624 | 1,601 | 1,601 | -2 | -0.1 | 22,700 | |
1,612 | 1,623 | 1,601 | 1,603 | -2 | -0.1 | 37,200 | |
1,611 | 1,619 | 1,601 | 1,605 | -6 | -0.4 | 20,300 | |
1,620 | 1,635 | 1,601 | 1,611 | -12 | -0.7 | 25,500 | |
1,631 | 1,638 | 1,623 | 1,623 | -8 | -0.5 | 16,900 | |
1,637 | 1,640 | 1,613 | 1,631 | -1 | -0.1 | 19,600 | |
1,629 | 1,636 | 1,608 | 1,632 | +3 | +0.2 | 27,700 | |
1,634 | 1,635 | 1,602 | 1,629 | +9 | +0.6 | 26,700 | |
1,636 | 1,639 | 1,600 | 1,620 | -16 | -1.0 | 28,700 | |
1,636 | 1,648 | 1,590 | 1,636 | +7 | +0.4 | 38,800 | |
1,612 | 1,648 | 1,612 | 1,629 | +3 | +0.2 | 18,300 | |
1,656 | 1,666 | 1,623 | 1,626 | -30 | -1.8 | 30,700 | |
1,666 | 1,666 | 1,606 | 1,656 | -10 | -0.6 | 45,800 |