39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,819 | 1,785 | 1,785 | -8 | -0.4 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,685 | 1,577 | 1,685 | +88 | +5.5 | 50,900 | |
1,600 | 1,640 | 1,568 | 1,597 | -9 | -0.6 | 108,300 | |
1,616 | 1,640 | 1,606 | 1,606 | -7 | -0.4 | 71,100 | |
1,642 | 1,645 | 1,606 | 1,613 | -26 | -1.6 | 83,600 | |
1,650 | 1,650 | 1,599 | 1,639 | -7 | -0.4 | 82,600 | |
1,611 | 1,649 | 1,611 | 1,646 | +15 | +0.9 | 58,000 | |
1,640 | 1,644 | 1,616 | 1,631 | -14 | -0.9 | 24,300 | |
1,590 | 1,646 | 1,584 | 1,645 | +54 | +3.4 | 31,100 | |
1,579 | 1,598 | 1,569 | 1,591 | +12 | +0.8 | 9,500 | |
1,581 | 1,604 | 1,563 | 1,579 | -2 | -0.1 | 11,500 | |
1,610 | 1,640 | 1,569 | 1,581 | -17 | -1.1 | 24,200 | |
1,571 | 1,607 | 1,557 | 1,598 | +33 | +2.1 | 13,900 | |
1,590 | 1,595 | 1,564 | 1,565 | -15 | -0.9 | 11,100 | |
1,575 | 1,597 | 1,567 | 1,580 | +8 | +0.5 | 12,600 | |
1,555 | 1,600 | 1,544 | 1,572 | +21 | +1.4 | 23,500 | |
1,531 | 1,576 | 1,515 | 1,551 | +20 | +1.3 | 19,500 | |
1,555 | 1,576 | 1,525 | 1,531 | -49 | -3.1 | 14,200 | |
1,586 | 1,595 | 1,564 | 1,580 | -6 | -0.4 | 12,500 | |
1,546 | 1,617 | 1,538 | 1,586 | +50 | +3.3 | 33,700 | |
1,536 | 1,538 | 1,500 | 1,536 | +9 | +0.6 | 20,000 | |
1,534 | 1,543 | 1,515 | 1,527 | -7 | -0.5 | 9,100 | |
1,548 | 1,558 | 1,525 | 1,534 | -14 | -0.9 | 15,000 | |
1,528 | 1,555 | 1,528 | 1,548 | -10 | -0.6 | 6,000 | |
1,530 | 1,561 | 1,506 | 1,558 | +28 | +1.8 | 27,200 | |
1,511 | 1,537 | 1,497 | 1,530 | +19 | +1.3 | 12,900 | |
1,524 | 1,535 | 1,510 | 1,511 | -29 | -1.9 | 15,500 | |
1,552 | 1,571 | 1,497 | 1,540 | -21 | -1.3 | 34,200 | |
1,598 | 1,619 | 1,556 | 1,561 | -37 | -2.3 | 27,500 | |
1,566 | 1,615 | 1,566 | 1,598 | +25 | +1.6 | 26,900 | |
1,530 | 1,573 | 1,520 | 1,573 | +39 | +2.5 | 17,100 |