![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,625 | 2,524 | 2,536 | -54 | -2.1 | 22,000 | |
2,415 | 2,590 | 2,370 | 2,590 | +175 | +7.2 | 64,400 | |
2,395 | 2,544 | 2,365 | 2,415 | +35 | +1.5 | 118,600 | |
2,208 | 2,380 | 2,208 | 2,380 | +141 | +6.3 | 62,900 | |
2,204 | 2,240 | 2,167 | 2,239 | +17 | +0.8 | 61,600 | |
2,183 | 2,225 | 2,137 | 2,222 | +42 | +1.9 | 55,000 | |
2,182 | 2,251 | 2,175 | 2,180 | -8 | -0.4 | 64,300 | |
2,190 | 2,254 | 2,065 | 2,188 | +21 | +1.0 | 153,300 | |
2,089 | 2,167 | 2,082 | 2,167 | +80 | +3.8 | 244,100 | |
2,115 | 2,119 | 2,076 | 2,087 | -39 | -1.8 | 132,100 | |
2,168 | 2,168 | 2,094 | 2,126 | -38 | -1.8 | 109,300 | |
2,169 | 2,187 | 2,147 | 2,164 | -5 | -0.2 | 81,700 | |
2,211 | 2,227 | 2,128 | 2,169 | -41 | -1.9 | 74,500 | |
2,074 | 2,228 | 2,053 | 2,210 | +134 | +6.5 | 104,400 | |
2,058 | 2,119 | 2,050 | 2,076 | +1 | 0.0 | 98,900 | |
2,060 | 2,084 | 2,027 | 2,075 | +12 | +0.6 | 60,300 | |
2,140 | 2,189 | 2,055 | 2,063 | -76 | -3.6 | 124,000 | |
2,071 | 2,139 | 2,042 | 2,139 | +66 | +3.2 | 72,400 | |
2,058 | 2,193 | 2,054 | 2,073 | +15 | +0.7 | 59,500 | |
1,995 | 2,071 | 1,958 | 2,058 | +69 | +3.5 | 72,700 | |
1,892 | 1,995 | 1,876 | 1,989 | +122 | +6.5 | 81,600 | |
1,856 | 1,882 | 1,814 | 1,867 | +30 | +1.6 | 30,300 | |
1,869 | 1,892 | 1,800 | 1,837 | -32 | -1.7 | 40,000 | |
1,872 | 1,931 | 1,857 | 1,869 | -10 | -0.5 | 35,900 | |
1,893 | 1,932 | 1,865 | 1,879 | -7 | -0.4 | 63,400 | |
1,845 | 1,890 | 1,803 | 1,886 | +71 | +3.9 | 41,700 | |
1,779 | 1,847 | 1,757 | 1,815 | +29 | +1.6 | 43,600 | |
1,790 | 1,821 | 1,738 | 1,786 | +12 | +0.7 | 44,600 | |
1,825 | 1,858 | 1,761 | 1,774 | -51 | -2.8 | 48,500 | |
1,805 | 1,837 | 1,774 | 1,825 | +31 | +1.7 | 12,600 |