38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997.0 | 3,097.0 | 2,993.5 | 3,045.0 | +37.0 | +1.2 | 1,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839.0 | 2,851.0 | 2,652.0 | 2,726.0 | -129.0 | -4.5 | 1,223,300 | |
2,900.0 | 2,926.0 | 2,799.0 | 2,855.0 | -3.0 | -0.1 | 1,539,000 | |
2,723.0 | 2,864.0 | 2,668.0 | 2,858.0 | +67.0 | +2.4 | 1,726,700 | |
3,035.0 | 3,050.0 | 2,791.0 | 2,791.0 | -244.0 | -8.0 | 2,628,200 | |
3,095.0 | 3,140.0 | 3,015.0 | 3,035.0 | -25.0 | -0.8 | 1,100,500 | |
3,160.0 | 3,170.0 | 3,020.0 | 3,060.0 | -90.0 | -2.9 | 1,228,200 | |
3,005.0 | 3,155.0 | 2,956.0 | 3,150.0 | +150.0 | +5.0 | 1,901,000 | |
2,850.0 | 3,075.0 | 2,823.0 | 3,000.0 | +181.0 | +6.4 | 1,871,300 | |
3,010.0 | 3,030.0 | 2,781.0 | 2,819.0 | -173.0 | -5.8 | 2,665,800 | |
2,970.0 | 3,040.0 | 2,965.0 | 2,992.0 | +37.0 | +1.3 | 969,900 | |
2,919.0 | 3,040.0 | 2,901.0 | 2,955.0 | +71.0 | +2.5 | 1,450,100 | |
2,972.0 | 3,005.0 | 2,863.0 | 2,884.0 | -90.0 | -3.0 | 1,706,900 | |
3,070.0 | 3,085.0 | 2,936.0 | 2,974.0 | -66.0 | -2.2 | 1,247,600 | |
3,115.0 | 3,125.0 | 2,970.0 | 3,040.0 | -55.0 | -1.8 | 1,332,800 | |
3,070.0 | 3,120.0 | 2,952.0 | 3,095.0 | +70.0 | +2.3 | 1,791,900 | |
3,030.0 | 3,050.0 | 2,876.0 | 3,025.0 | -40.0 | -1.3 | 2,559,400 | |
3,095.0 | 3,140.0 | 2,991.0 | 3,065.0 | 0.0 | 0.0 | 2,122,300 | |
3,225.0 | 3,240.0 | 2,894.0 | 3,065.0 | -90.0 | -2.9 | 3,909,600 | |
3,185.0 | 3,295.0 | 3,085.0 | 3,155.0 | +20.0 | +0.6 | 1,868,100 | |
3,435.0 | 3,475.0 | 3,130.0 | 3,135.0 | -230.0 | -6.8 | 1,729,300 | |
3,435.0 | 3,515.0 | 3,295.0 | 3,365.0 | -45.0 | -1.3 | 1,749,800 | |
3,475.0 | 3,540.0 | 3,305.0 | 3,410.0 | +5.0 | +0.1 | 2,010,100 | |
3,095.0 | 3,540.0 | 3,090.0 | 3,405.0 | +325.0 | +10.6 | 3,283,100 | |
3,235.0 | 3,245.0 | 3,050.0 | 3,080.0 | -155.0 | -4.8 | 2,593,500 | |
2,986.0 | 3,255.0 | 2,960.0 | 3,235.0 | +190.0 | +6.2 | 2,072,500 | |
3,230.0 | 3,355.0 | 3,010.0 | 3,045.0 | -190.0 | -5.9 | 2,965,200 | |
2,999.0 | 3,240.0 | 2,845.0 | 3,235.0 | +271.0 | +9.1 | 3,329,900 | |
2,913.0 | 3,050.0 | 2,913.0 | 2,964.0 | +70.0 | +2.4 | 2,109,700 | |
2,760.0 | 2,932.0 | 2,730.0 | 2,894.0 | +155.0 | +5.7 | 2,168,600 | |
2,660.0 | 2,775.0 | 2,650.0 | 2,739.0 | +80.0 | +3.0 | 1,979,000 |