38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 643 | 501 | 549 | +6 | +1.1 | 2,890,800 | |
502 | 552 | 496 | 543 | +42 | +8.4 | 1,012,800 | |
514 | 540 | 487 | 501 | +13 | +2.7 | 1,149,700 | |
448 | 496 | 425 | 488 | +44 | +9.9 | 1,205,100 | |
355 | 505 | 346 | 444 | +100 | +29.1 | 1,774,600 | |
320 | 350 | 320 | 344 | +16 | +4.9 | 105,100 | |
317 | 343 | 316 | 328 | +13 | +4.1 | 204,200 | |
341 | 363 | 315 | 315 | -33 | -9.5 | 357,800 | |
308 | 363 | 301 | 348 | +41 | +13.4 | 572,700 | |
244 | 313 | 235 | 307 | +56 | +22.3 | 479,900 | |
269 | 294 | 246 | 251 | -31 | -11.0 | 345,400 | |
250 | 311 | 240 | 282 | +30 | +11.9 | 686,900 | |
271 | 300 | 236 | 252 | +5 | +2.0 | 820,300 | |
314 | 335 | 237 | 247 | -91 | -26.9 | 1,042,600 | |
318 | 377 | 317 | 338 | +32 | +10.5 | 1,228,300 | |
396 | 413 | 306 | 306 | -124 | -28.8 | 1,119,100 | |
421 | 439 | 393 | 430 | +1 | +0.2 | 845,700 | |
480 | 489 | 412 | 429 | -57 | -11.7 | 1,579,800 | |
443 | 498 | 436 | 486 | +22 | +4.7 | 1,124,200 | |
474 | 554 | 457 | 464 | -24 | -4.9 | 3,697,500 | |
565 | 589 | 483 | 488 | -60 | -10.9 | 3,159,500 | |
485 | 550 | 479 | 548 | +85 | +18.4 | 2,949,800 | |
464 | 508 | 446 | 463 | -11 | -2.3 | 1,983,100 | |
444 | 478 | 442 | 474 | +35 | +8.0 | 462,100 | |
418 | 460 | 414 | 439 | +31 | +7.6 | 1,452,900 | |
448 | 450 | 397 | 408 | -36 | -8.1 | 1,399,900 | |
507 | 528 | 444 | 444 | -55 | -11.0 | 4,529,000 | |
465 | 517 | 425 | 499 | +50 | +11.1 | 4,558,700 | |
393 | 449 | 382 | 449 | +57 | +14.5 | 1,751,400 | |
371 | 406 | 365 | 392 | +30 | +8.3 | 963,700 |