38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 541 | 545 | -4 | -0.7 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 234 | 202 | 207 | +3 | +1.5 | 488,400 | |
210 | 222 | 202 | 204 | -9 | -4.2 | 250,200 | |
233 | 238 | 209 | 213 | -15 | -6.6 | 631,100 | |
272 | 276 | 222 | 228 | -28 | -10.9 | 3,008,900 | |
224 | 361 | 224 | 256 | +27 | +11.8 | 11,116,300 | |
180 | 229 | 170 | 229 | +52 | +29.4 | 1,096,700 | |
170 | 186 | 170 | 177 | +8 | +4.7 | 189,500 | |
160 | 169 | 155 | 169 | -1 | -0.6 | 47,600 | |
158 | 177 | 143 | 170 | -5 | -2.9 | 527,900 | |
210 | 239 | 165 | 175 | -40 | -18.6 | 661,200 | |
271 | 285 | 215 | 215 | -79 | -26.9 | 901,400 | |
275 | 323 | 250 | 294 | +18 | +6.5 | 1,255,600 | |
258 | 279 | 258 | 276 | +18 | +7.0 | 58,000 | |
260 | 264 | 257 | 258 | -2 | -0.8 | 26,800 | |
291 | 292 | 260 | 260 | -33 | -11.3 | 125,800 | |
286 | 299 | 283 | 293 | +9 | +3.2 | 44,500 | |
285 | 286 | 271 | 284 | +4 | +1.4 | 125,000 | |
325 | 331 | 280 | 280 | -44 | -13.6 | 93,500 | |
315 | 330 | 310 | 324 | +14 | +4.5 | 36,600 | |
311 | 321 | 300 | 310 | -6 | -1.9 | 48,800 | |
355 | 355 | 316 | 316 | -38 | -10.7 | 79,800 | |
352 | 374 | 343 | 354 | 0 | 0.0 | 75,500 | |
342 | 399 | 328 | 354 | +12 | +3.5 | 281,100 | |
334 | 346 | 330 | 342 | +2 | +0.6 | 58,400 | |
330 | 380 | 329 | 340 | +2 | +0.6 | 409,600 | |
325 | 353 | 323 | 338 | +1 | +0.3 | 314,400 | |
286 | 365 | 266 | 337 | +52 | +18.2 | 1,497,800 | |
301 | 302 | 281 | 285 | -17 | -5.6 | 100,900 | |
305 | 306 | 302 | 302 | -5 | -1.6 | 45,100 | |
311 | 313 | 302 | 307 | - | - | 36,400 |