![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,525 | 1,370 | 1,406 | +9 | +0.6 | 1,793,000 | |
1,401 | 1,453 | 1,382 | 1,397 | -25 | -1.8 | 804,000 | |
1,405 | 1,439 | 1,340 | 1,422 | +6 | +0.4 | 1,295,400 | |
1,540 | 1,551 | 1,406 | 1,416 | -65 | -4.4 | 1,868,200 | |
1,380 | 1,556 | 1,327 | 1,481 | +81 | +5.8 | 2,457,000 | |
1,445 | 1,559 | 1,301 | 1,400 | -15 | -1.1 | 4,645,200 | |
1,805 | 1,845 | 1,390 | 1,415 | -333 | -19.1 | 4,259,500 | |
1,574 | 1,907 | 1,451 | 1,748 | +162 | +10.2 | 5,899,100 | |
1,509 | 1,716 | 1,467 | 1,586 | +135 | +9.3 | 4,468,500 | |
1,309 | 1,538 | 1,234 | 1,451 | +158 | +12.2 | 4,506,500 | |
1,199 | 1,466 | 1,172 | 1,293 | +76 | +6.2 | 5,768,100 | |
1,090 | 1,435 | 1,044 | 1,217 | +147 | +13.7 | 14,456,400 | |
1,075 | 1,233 | 991 | 1,070 | -35 | -3.2 | 11,784,300 | |
753 | 1,105 | 747 | 1,105 | +358 | +47.9 | 8,436,000 | |
741 | 773 | 708 | 747 | +9 | +1.2 | 952,600 | |
731 | 779 | 723 | 738 | +15 | +2.1 | 1,047,900 | |
689 | 726 | 688 | 723 | +28 | +4.0 | 913,600 | |
701 | 704 | 665 | 695 | -10 | -1.4 | 921,000 | |
686 | 745 | 677 | 705 | +29 | +4.3 | 1,290,900 | |
664 | 732 | 653 | 676 | +16 | +2.4 | 1,263,200 | |
693 | 696 | 640 | 660 | -39 | -5.6 | 807,600 | |
714 | 795 | 664 | 699 | -8 | -1.1 | 2,961,300 | |
640 | 727 | 621 | 707 | +64 | +10.0 | 982,600 | |
734 | 734 | 627 | 643 | -94 | -12.8 | 1,117,900 | |
714 | 759 | 684 | 737 | +33 | +4.7 | 1,083,100 | |
789 | 799 | 696 | 704 | -62 | -8.1 | 2,119,000 | |
697 | 840 | 671 | 766 | +69 | +9.9 | 3,619,900 | |
737 | 784 | 640 | 697 | +10 | +1.5 | 5,916,400 | |
641 | 711 | 595 | 687 | +55 | +8.7 | 2,635,600 | |
539 | 661 | 498 | 632 | +83 | +15.1 | 1,952,900 |