![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 622 | 420 | 522 | +101 | +24.0 | 2,823,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,046 | 961 | 1,026 | +16 | +1.6 | 416,300 | |
1,074 | 1,094 | 991 | 1,010 | -42 | -4.0 | 676,700 | |
1,030 | 1,067 | 992 | 1,052 | +30 | +2.9 | 339,500 | |
977 | 1,056 | 968 | 1,022 | +57 | +5.9 | 275,700 | |
987 | 1,029 | 940 | 965 | -52 | -5.1 | 647,200 | |
1,148 | 1,167 | 986 | 1,017 | -125 | -10.9 | 863,300 | |
1,153 | 1,185 | 1,114 | 1,142 | -28 | -2.4 | 524,700 | |
1,273 | 1,290 | 1,151 | 1,170 | -117 | -9.1 | 582,000 | |
1,359 | 1,359 | 1,199 | 1,287 | -53 | -4.0 | 842,700 | |
1,210 | 1,370 | 1,160 | 1,340 | +129 | +10.7 | 923,100 | |
1,221 | 1,249 | 1,182 | 1,211 | -14 | -1.1 | 518,200 | |
1,210 | 1,298 | 1,181 | 1,225 | +3 | +0.2 | 726,000 | |
1,272 | 1,351 | 1,196 | 1,222 | -110 | -8.3 | 817,800 | |
1,470 | 1,512 | 1,291 | 1,332 | -148 | -10.0 | 1,145,100 | |
1,300 | 1,542 | 1,252 | 1,480 | +84 | +6.0 | 3,116,900 | |
1,220 | 1,399 | 1,161 | 1,396 | +166 | +13.5 | 1,976,700 | |
1,262 | 1,276 | 1,201 | 1,230 | -16 | -1.3 | 537,900 | |
1,262 | 1,277 | 1,230 | 1,246 | -45 | -3.5 | 573,500 | |
1,301 | 1,460 | 1,264 | 1,291 | -3 | -0.2 | 2,330,800 | |
1,265 | 1,300 | 1,201 | 1,294 | +40 | +3.2 | 626,400 | |
1,318 | 1,318 | 1,157 | 1,254 | -27 | -2.1 | 966,600 | |
1,355 | 1,400 | 1,280 | 1,281 | -95 | -6.9 | 534,100 | |
1,326 | 1,376 | 1,250 | 1,376 | -10 | -0.7 | 753,300 | |
1,437 | 1,519 | 1,345 | 1,386 | -48 | -3.3 | 850,000 | |
1,457 | 1,463 | 1,395 | 1,434 | +2 | +0.1 | 435,500 | |
1,400 | 1,487 | 1,396 | 1,432 | +57 | +4.1 | 817,700 | |
1,197 | 1,383 | 1,193 | 1,375 | +190 | +16.0 | 742,100 | |
1,457 | 1,480 | 1,180 | 1,185 | -265 | -18.3 | 1,990,900 | |
1,429 | 1,650 | 1,417 | 1,450 | +35 | +2.5 | 1,521,100 | |
1,570 | 1,581 | 1,401 | 1,415 | -166 | -10.5 | 705,200 |