![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 622 | 420 | 522 | +101 | +24.0 | 2,823,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,190 | 1,134 | 1,141 | -34 | -2.9 | 193,600 | |
1,235 | 1,260 | 1,171 | 1,175 | -62 | -5.0 | 405,000 | |
1,156 | 1,253 | 1,140 | 1,237 | +81 | +7.0 | 488,600 | |
1,089 | 1,213 | 1,073 | 1,156 | +59 | +5.4 | 996,100 | |
1,074 | 1,134 | 1,034 | 1,097 | -3 | -0.3 | 416,800 | |
1,026 | 1,108 | 1,025 | 1,100 | +51 | +4.9 | 651,900 | |
1,066 | 1,095 | 1,014 | 1,049 | -17 | -1.6 | 388,400 | |
1,001 | 1,075 | 995 | 1,066 | +63 | +6.3 | 222,100 | |
1,002 | 1,025 | 985 | 1,003 | -3 | -0.3 | 136,300 | |
943 | 1,034 | 935 | 1,006 | +53 | +5.6 | 273,000 | |
948 | 962 | 902 | 953 | +6 | +0.6 | 226,200 | |
959 | 964 | 909 | 947 | -12 | -1.3 | 261,200 | |
983 | 1,021 | 946 | 959 | -20 | -2.0 | 407,000 | |
968 | 985 | 920 | 979 | +26 | +2.7 | 306,500 | |
1,022 | 1,032 | 950 | 953 | -99 | -9.4 | 450,500 | |
974 | 1,085 | 964 | 1,052 | +71 | +7.2 | 697,800 | |
900 | 994 | 899 | 981 | +92 | +10.3 | 447,300 | |
903 | 917 | 881 | 889 | +1 | +0.1 | 247,000 | |
883 | 922 | 835 | 888 | -25 | -2.7 | 497,000 | |
929 | 932 | 852 | 913 | -26 | -2.8 | 521,400 | |
940 | 961 | 925 | 939 | -16 | -1.7 | 110,500 | |
960 | 969 | 922 | 955 | -30 | -3.0 | 205,600 | |
998 | 1,011 | 972 | 985 | -14 | -1.4 | 260,900 | |
1,020 | 1,036 | 974 | 999 | -21 | -2.1 | 291,900 | |
1,085 | 1,121 | 990 | 1,020 | -77 | -7.0 | 591,300 | |
1,090 | 1,162 | 1,039 | 1,097 | +25 | +2.3 | 750,200 | |
1,013 | 1,091 | 994 | 1,072 | +71 | +7.1 | 432,200 | |
925 | 1,012 | 893 | 1,001 | +76 | +8.2 | 526,300 | |
999 | 1,019 | 915 | 925 | -104 | -10.1 | 770,400 | |
1,027 | 1,095 | 998 | 1,029 | +3 | +0.3 | 405,500 |