![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 476 | 508 | -14 | -2.7 | 727,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 732 | 682 | 699 | -31 | -4.2 | 252,300 | |
720 | 752 | 705 | 730 | +10 | +1.4 | 294,100 | |
711 | 728 | 707 | 720 | +12 | +1.7 | 104,700 | |
712 | 772 | 705 | 708 | -4 | -0.6 | 487,200 | |
720 | 725 | 703 | 712 | -6 | -0.8 | 102,100 | |
697 | 718 | 677 | 718 | +26 | +3.8 | 122,000 | |
714 | 715 | 667 | 692 | -31 | -4.3 | 267,700 | |
735 | 757 | 723 | 723 | -15 | -2.0 | 208,900 | |
715 | 745 | 715 | 738 | +17 | +2.4 | 169,700 | |
749 | 749 | 705 | 721 | -21 | -2.8 | 190,300 | |
740 | 761 | 726 | 742 | +17 | +2.3 | 215,400 | |
762 | 769 | 725 | 725 | -36 | -4.7 | 214,400 | |
767 | 776 | 749 | 761 | -9 | -1.2 | 165,500 | |
731 | 778 | 727 | 770 | +46 | +6.4 | 286,100 | |
711 | 724 | 691 | 724 | +3 | +0.4 | 237,400 | |
714 | 732 | 709 | 721 | +12 | +1.7 | 149,900 | |
716 | 717 | 689 | 709 | -20 | -2.7 | 188,900 | |
721 | 731 | 687 | 729 | +8 | +1.1 | 552,400 | |
824 | 836 | 710 | 721 | -115 | -13.8 | 824,100 | |
885 | 898 | 833 | 836 | -45 | -5.1 | 531,000 | |
887 | 889 | 859 | 881 | -12 | -1.3 | 332,500 | |
914 | 915 | 869 | 893 | -18 | -2.0 | 487,300 | |
888 | 919 | 879 | 911 | +34 | +3.9 | 433,400 | |
927 | 931 | 868 | 877 | -215 | -19.7 | 1,852,100 | |
1,035 | 1,101 | 1,021 | 1,092 | +57 | +5.5 | 576,800 | |
1,032 | 1,059 | 1,020 | 1,035 | +10 | +1.0 | 187,400 | |
1,030 | 1,090 | 1,004 | 1,025 | -4 | -0.4 | 376,300 | |
1,008 | 1,046 | 996 | 1,029 | +22 | +2.2 | 412,900 | |
1,087 | 1,087 | 975 | 1,007 | -91 | -8.3 | 379,000 | |
1,062 | 1,143 | 1,056 | 1,098 | +24 | +2.2 | 198,800 |