![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 312 | 305 | 310 | +5 | +1.6 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 386 | 364 | 373 | -10 | -2.6 | 30,500 | |
388 | 395 | 383 | 383 | -6 | -1.5 | 25,700 | |
393 | 410 | 385 | 389 | -14 | -3.5 | 51,700 | |
388 | 440 | 383 | 403 | -41 | -9.2 | 248,300 | |
413 | 458 | 378 | 444 | +27 | +6.5 | 627,600 | |
435 | 437 | 417 | 417 | -18 | -4.1 | 21,500 | |
433 | 438 | 428 | 435 | +2 | +0.5 | 15,400 | |
466 | 466 | 427 | 433 | -29 | -6.3 | 32,200 | |
444 | 465 | 430 | 462 | +14 | +3.1 | 40,300 | |
472 | 478 | 440 | 448 | -24 | -5.1 | 66,600 | |
484 | 485 | 472 | 472 | -4 | -0.8 | 18,600 | |
462 | 492 | 461 | 476 | +10 | +2.1 | 17,900 | |
478 | 496 | 460 | 466 | -19 | -3.9 | 34,700 | |
488 | 492 | 476 | 485 | -2 | -0.4 | 40,200 | |
496 | 500 | 487 | 487 | -8 | -1.6 | 37,700 | |
500 | 501 | 491 | 495 | 0 | 0.0 | 26,400 | |
506 | 507 | 494 | 495 | -6 | -1.2 | 39,900 | |
507 | 580 | 499 | 501 | 0 | 0.0 | 441,100 | |
510 | 513 | 501 | 501 | -6 | -1.2 | 45,100 | |
487 | 515 | 487 | 507 | +17 | +3.5 | 81,300 | |
497 | 497 | 486 | 490 | -3 | -0.6 | 31,500 | |
498 | 506 | 490 | 493 | -2 | -0.4 | 47,100 | |
495 | 498 | 490 | 495 | -7 | -1.4 | 44,300 | |
512 | 514 | 498 | 502 | -9 | -1.8 | 78,800 | |
505 | 520 | 501 | 511 | +8 | +1.6 | 69,100 | |
509 | 509 | 499 | 503 | -6 | -1.2 | 72,500 | |
488 | 514 | 486 | 509 | +15 | +3.0 | 47,500 | |
513 | 521 | 485 | 494 | -27 | -5.2 | 200,000 | |
516 | 535 | 516 | 521 | +5 | +1.0 | 64,200 | |
549 | 554 | 514 | 516 | -43 | -7.7 | 269,600 |