![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,552 | -1 | -0.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,707 | 1,627 | 1,701 | +112 | +7.0 | 264,000 | |
1,612 | 1,685 | 1,577 | 1,589 | -32 | -2.0 | 329,500 | |
1,691 | 1,756 | 1,604 | 1,621 | -89 | -5.2 | 476,400 | |
1,752 | 1,778 | 1,650 | 1,710 | -42 | -2.4 | 404,400 | |
1,610 | 1,792 | 1,604 | 1,752 | +136 | +8.4 | 1,547,600 | |
1,843 | 1,843 | 1,589 | 1,616 | -166 | -9.3 | 608,000 | |
1,763 | 1,866 | 1,750 | 1,782 | +1 | +0.1 | 402,300 | |
1,787 | 1,860 | 1,779 | 1,781 | +79 | +4.6 | 654,900 | |
1,666 | 1,743 | 1,653 | 1,702 | +55 | +3.3 | 563,900 | |
1,660 | 1,726 | 1,645 | 1,647 | +12 | +0.7 | 471,000 | |
1,525 | 1,645 | 1,510 | 1,635 | +100 | +6.5 | 204,100 | |
1,472 | 1,627 | 1,462 | 1,535 | +63 | +4.3 | 497,000 | |
1,437 | 1,479 | 1,381 | 1,472 | +34 | +2.4 | 412,600 | |
1,367 | 1,466 | 1,367 | 1,438 | +41 | +2.9 | 614,500 | |
1,266 | 1,402 | 1,214 | 1,397 | +101 | +7.8 | 824,900 | |
1,415 | 1,420 | 1,256 | 1,296 | -174 | -11.8 | 728,500 | |
1,198 | 1,470 | 1,174 | 1,470 | +327 | +28.6 | 1,219,800 | |
1,229 | 1,285 | 1,108 | 1,143 | -56 | -4.7 | 564,100 | |
1,426 | 1,446 | 1,105 | 1,199 | -297 | -19.9 | 729,800 | |
1,609 | 1,679 | 1,481 | 1,496 | -153 | -9.3 | 656,900 | |
1,726 | 1,764 | 1,644 | 1,649 | -197 | -10.7 | 633,000 | |
1,888 | 1,894 | 1,823 | 1,846 | -60 | -3.1 | 338,800 | |
1,950 | 1,979 | 1,892 | 1,906 | -94 | -4.7 | 315,400 | |
1,946 | 2,022 | 1,839 | 2,000 | -6 | -0.3 | 498,100 | |
2,113 | 2,117 | 1,965 | 2,006 | -163 | -7.5 | 410,000 | |
2,184 | 2,210 | 2,152 | 2,169 | -15 | -0.7 | 240,200 | |
2,250 | 2,284 | 2,159 | 2,184 | -60 | -2.7 | 240,900 | |
2,201 | 2,259 | 2,145 | 2,244 | -18 | -0.8 | 359,300 | |
2,251 | 2,263 | 2,224 | 2,262 | -14 | -0.6 | 57,000 | |
2,256 | 2,299 | 2,235 | 2,276 | +29 | +1.3 | 286,900 |