![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,549 | -4 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,874 | 1,797 | 1,830 | -17 | -0.9 | 413,700 | |
1,843 | 1,958 | 1,803 | 1,847 | +3 | +0.2 | 472,400 | |
1,859 | 1,913 | 1,817 | 1,844 | +3 | +0.2 | 444,200 | |
1,840 | 1,891 | 1,755 | 1,841 | +9 | +0.5 | 368,500 | |
1,788 | 1,861 | 1,785 | 1,832 | -57 | -3.0 | 225,700 | |
1,820 | 1,895 | 1,766 | 1,889 | +68 | +3.7 | 206,400 | |
1,780 | 1,853 | 1,739 | 1,821 | +35 | +2.0 | 146,000 | |
1,800 | 1,832 | 1,762 | 1,786 | -37 | -2.0 | 195,600 | |
1,835 | 1,897 | 1,817 | 1,823 | -12 | -0.7 | 261,900 | |
1,950 | 1,969 | 1,810 | 1,835 | -99 | -5.1 | 225,500 | |
1,924 | 1,943 | 1,811 | 1,934 | +20 | +1.0 | 355,800 | |
1,862 | 1,964 | 1,833 | 1,914 | +111 | +6.2 | 287,300 | |
1,856 | 1,899 | 1,778 | 1,803 | -44 | -2.4 | 208,900 | |
1,889 | 2,031 | 1,847 | 1,847 | -2 | -0.1 | 316,100 | |
1,806 | 1,914 | 1,709 | 1,849 | +53 | +3.0 | 352,200 | |
1,862 | 1,899 | 1,780 | 1,796 | -77 | -4.1 | 174,500 | |
1,798 | 1,901 | 1,798 | 1,873 | +75 | +4.2 | 135,600 | |
1,915 | 1,925 | 1,783 | 1,798 | -117 | -6.1 | 155,100 | |
1,861 | 1,915 | 1,848 | 1,915 | +91 | +5.0 | 242,700 | |
1,959 | 2,032 | 1,812 | 1,824 | -91 | -4.8 | 336,700 | |
1,942 | 1,995 | 1,877 | 1,915 | -117 | -5.8 | 194,500 | |
1,966 | 2,043 | 1,950 | 2,032 | +64 | +3.3 | 285,100 | |
1,786 | 1,971 | 1,786 | 1,968 | +179 | +10.0 | 361,600 | |
1,774 | 1,834 | 1,739 | 1,789 | +40 | +2.3 | 262,200 | |
1,706 | 1,815 | 1,681 | 1,749 | +49 | +2.9 | 261,600 | |
1,755 | 1,786 | 1,671 | 1,700 | -79 | -4.4 | 189,700 | |
1,677 | 1,809 | 1,677 | 1,779 | +77 | +4.5 | 191,200 | |
1,689 | 1,753 | 1,686 | 1,702 | +13 | +0.8 | 255,700 | |
1,696 | 1,761 | 1,667 | 1,689 | -19 | -1.1 | 246,500 | |
1,722 | 1,757 | 1,699 | 1,708 | +7 | +0.4 | 138,200 |