![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,549 | -4 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,393 | 2,272 | 2,352 | +53 | +2.3 | 504,300 | |
2,205 | 2,321 | 2,190 | 2,299 | +152 | +7.1 | 367,400 | |
2,068 | 2,207 | 2,061 | 2,147 | +99 | +4.8 | 324,700 | |
2,268 | 2,275 | 2,045 | 2,048 | -243 | -10.6 | 346,600 | |
2,387 | 2,408 | 2,271 | 2,291 | -37 | -1.6 | 501,600 | |
2,208 | 2,397 | 2,202 | 2,328 | +148 | +6.8 | 608,900 | |
2,199 | 2,214 | 2,140 | 2,180 | +31 | +1.4 | 309,200 | |
2,221 | 2,223 | 2,125 | 2,149 | -122 | -5.4 | 240,300 | |
2,229 | 2,328 | 2,208 | 2,271 | +128 | +6.0 | 590,000 | |
2,250 | 2,294 | 2,102 | 2,143 | -89 | -4.0 | 635,500 | |
2,071 | 2,238 | 2,056 | 2,232 | +146 | +7.0 | 1,850,200 | |
2,100 | 2,162 | 2,054 | 2,086 | -29 | -1.4 | 668,500 | |
2,044 | 2,197 | 2,044 | 2,115 | +85 | +4.2 | 540,600 | |
2,079 | 2,224 | 2,021 | 2,030 | -10 | -0.5 | 404,000 | |
2,049 | 2,068 | 1,962 | 2,040 | -38 | -1.8 | 374,200 | |
1,978 | 2,080 | 1,964 | 2,078 | +101 | +5.1 | 475,900 | |
1,866 | 2,017 | 1,866 | 1,977 | +282 | +16.6 | 738,200 | |
1,713 | 1,756 | 1,668 | 1,695 | +1 | +0.1 | 251,200 | |
1,665 | 1,704 | 1,663 | 1,694 | +20 | +1.2 | 167,400 | |
1,743 | 1,748 | 1,671 | 1,674 | -41 | -2.4 | 171,800 | |
1,807 | 1,830 | 1,710 | 1,715 | -95 | -5.2 | 214,100 | |
1,819 | 1,858 | 1,798 | 1,810 | -1 | -0.1 | 127,800 | |
1,839 | 1,848 | 1,779 | 1,811 | -12 | -0.7 | 248,500 | |
1,827 | 1,843 | 1,768 | 1,823 | +29 | +1.6 | 307,100 | |
1,847 | 1,853 | 1,754 | 1,794 | -41 | -2.2 | 274,300 | |
1,843 | 1,866 | 1,783 | 1,835 | -5 | -0.3 | 375,700 | |
1,813 | 1,843 | 1,734 | 1,840 | +60 | +3.4 | 337,200 | |
1,748 | 1,808 | 1,721 | 1,780 | +40 | +2.3 | 420,400 | |
1,850 | 1,892 | 1,738 | 1,740 | -93 | -5.1 | 377,400 | |
1,847 | 1,851 | 1,797 | 1,833 | +3 | +0.2 | 403,500 |