![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,549 | -4 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,547 | 2,353 | 2,372 | -182 | -7.1 | 369,300 | |
2,603 | 2,624 | 2,507 | 2,554 | -74 | -2.8 | 400,000 | |
2,672 | 2,673 | 2,546 | 2,628 | -5 | -0.2 | 457,100 | |
2,510 | 2,688 | 2,494 | 2,633 | +141 | +5.7 | 863,800 | |
2,334 | 2,519 | 2,320 | 2,492 | +78 | +3.2 | 743,800 | |
2,464 | 2,549 | 2,392 | 2,414 | -31 | -1.3 | 775,900 | |
2,382 | 2,460 | 2,303 | 2,445 | +33 | +1.4 | 519,800 | |
2,277 | 2,432 | 2,201 | 2,412 | +51 | +2.2 | 872,700 | |
2,371 | 2,419 | 2,250 | 2,361 | -10 | -0.4 | 741,700 | |
2,395 | 2,539 | 2,222 | 2,371 | -32 | -1.3 | 925,800 | |
2,425 | 2,484 | 2,294 | 2,403 | -72 | -2.9 | 572,600 | |
2,618 | 2,645 | 2,419 | 2,475 | -178 | -6.7 | 412,700 | |
2,648 | 2,734 | 2,601 | 2,653 | -16 | -0.6 | 283,000 | |
2,800 | 2,820 | 2,653 | 2,669 | -118 | -4.2 | 304,200 | |
2,700 | 2,809 | 2,645 | 2,787 | +107 | +4.0 | 311,900 | |
2,688 | 2,704 | 2,550 | 2,680 | -36 | -1.3 | 491,800 | |
2,820 | 2,833 | 2,694 | 2,716 | -127 | -4.5 | 640,800 | |
2,685 | 2,878 | 2,664 | 2,843 | +164 | +6.1 | 604,000 | |
2,614 | 2,737 | 2,605 | 2,679 | +9 | +0.3 | 886,400 | |
2,777 | 2,788 | 2,628 | 2,670 | -96 | -3.5 | 532,600 | |
2,600 | 2,779 | 2,551 | 2,766 | +186 | +7.2 | 926,100 | |
2,690 | 2,690 | 2,511 | 2,580 | -77 | -2.9 | 668,600 | |
2,431 | 2,780 | 2,431 | 2,657 | +252 | +10.5 | 1,418,500 | |
2,244 | 2,411 | 2,238 | 2,405 | +135 | +5.9 | 621,100 | |
2,290 | 2,323 | 2,202 | 2,270 | +7 | +0.3 | 358,200 | |
2,053 | 2,269 | 2,015 | 2,263 | +210 | +10.2 | 661,800 | |
2,148 | 2,148 | 2,012 | 2,053 | -74 | -3.5 | 328,800 | |
2,266 | 2,290 | 2,118 | 2,127 | -177 | -7.7 | 537,200 | |
2,259 | 2,311 | 2,235 | 2,304 | -27 | -1.2 | 307,900 | |
2,338 | 2,400 | 2,311 | 2,331 | -21 | -0.9 | 502,400 |