![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,549 | -4 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,260 | 3,110 | 3,180 | +105 | +3.4 | 390,600 | |
3,150 | 3,220 | 3,045 | 3,075 | -30 | -1.0 | 534,600 | |
3,010 | 3,165 | 2,992 | 3,105 | +65 | +2.1 | 355,700 | |
3,065 | 3,105 | 2,978 | 3,040 | -55 | -1.8 | 307,800 | |
2,938 | 3,120 | 2,910 | 3,095 | +151 | +5.1 | 606,500 | |
3,040 | 3,040 | 2,904 | 2,944 | -15 | -0.5 | 651,100 | |
2,999 | 3,065 | 2,924 | 2,959 | +38 | +1.3 | 379,000 | |
3,000 | 3,010 | 2,888 | 2,921 | -71 | -2.4 | 288,400 | |
2,856 | 3,010 | 2,806 | 2,992 | +113 | +3.9 | 402,700 | |
2,792 | 2,945 | 2,792 | 2,879 | +2 | +0.1 | 450,500 | |
2,929 | 2,962 | 2,857 | 2,877 | -106 | -3.6 | 339,100 | |
2,919 | 2,997 | 2,851 | 2,983 | +107 | +3.7 | 368,300 | |
2,920 | 2,994 | 2,788 | 2,876 | -26 | -0.9 | 523,500 | |
2,952 | 2,964 | 2,808 | 2,902 | -50 | -1.7 | 731,900 | |
2,895 | 3,010 | 2,877 | 2,952 | +59 | +2.0 | 379,500 | |
2,739 | 2,916 | 2,726 | 2,893 | +167 | +6.1 | 262,900 | |
2,793 | 2,840 | 2,670 | 2,726 | -53 | -1.9 | 271,000 | |
2,807 | 2,813 | 2,701 | 2,779 | +20 | +0.7 | 395,300 | |
2,823 | 2,878 | 2,735 | 2,759 | -33 | -1.2 | 517,200 | |
2,673 | 2,800 | 2,626 | 2,792 | +104 | +3.9 | 652,800 | |
2,703 | 2,745 | 2,617 | 2,688 | -45 | -1.6 | 713,400 | |
2,747 | 2,911 | 2,713 | 2,733 | -33 | -1.2 | 454,700 | |
2,668 | 2,798 | 2,628 | 2,766 | +133 | +5.1 | 468,400 | |
2,700 | 2,720 | 2,554 | 2,633 | -57 | -2.1 | 357,700 | |
2,437 | 2,696 | 2,348 | 2,690 | +403 | +17.6 | 689,300 | |
2,310 | 2,310 | 2,191 | 2,287 | -32 | -1.4 | 287,700 | |
2,303 | 2,337 | 2,273 | 2,319 | +8 | +0.3 | 104,300 | |
2,238 | 2,311 | 2,150 | 2,311 | +23 | +1.0 | 384,100 | |
2,248 | 2,360 | 2,223 | 2,288 | +8 | +0.4 | 264,500 | |
2,350 | 2,364 | 2,222 | 2,280 | -92 | -3.9 | 331,200 |