![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,552 | -1 | -0.0 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,060 | 3,200 | -35 | -1.1 | 568,100 | |
3,300 | 3,305 | 3,185 | 3,235 | -85 | -2.6 | 417,300 | |
3,215 | 3,385 | 3,185 | 3,320 | -60 | -1.8 | 725,300 | |
3,425 | 3,500 | 3,350 | 3,380 | -70 | -2.0 | 440,800 | |
3,350 | 3,480 | 3,335 | 3,450 | +140 | +4.2 | 199,600 | |
3,250 | 3,325 | 3,165 | 3,310 | +85 | +2.6 | 342,100 | |
3,300 | 3,315 | 3,160 | 3,225 | -70 | -2.1 | 249,000 | |
3,260 | 3,315 | 3,210 | 3,295 | +60 | +1.9 | 265,600 | |
3,505 | 3,505 | 3,200 | 3,235 | -200 | -5.8 | 386,600 | |
3,390 | 3,470 | 3,320 | 3,435 | +80 | +2.4 | 369,700 | |
3,255 | 3,355 | 3,215 | 3,355 | +60 | +1.8 | 206,400 | |
3,495 | 3,500 | 3,195 | 3,295 | -270 | -7.6 | 503,200 | |
3,400 | 3,630 | 3,375 | 3,565 | +200 | +5.9 | 556,200 | |
3,225 | 3,385 | 3,225 | 3,365 | +115 | +3.5 | 347,200 | |
3,280 | 3,340 | 3,200 | 3,250 | -30 | -0.9 | 317,600 | |
3,120 | 3,305 | 3,100 | 3,280 | +180 | +5.8 | 426,800 | |
2,935 | 3,120 | 2,911 | 3,100 | +70 | +2.3 | 720,100 | |
3,035 | 3,115 | 3,000 | 3,030 | -15 | -0.5 | 417,700 | |
2,985 | 3,115 | 2,972 | 3,045 | +99 | +3.4 | 346,500 | |
2,901 | 2,997 | 2,874 | 2,946 | +30 | +1.0 | 319,400 | |
2,837 | 2,967 | 2,793 | 2,916 | +103 | +3.7 | 333,500 | |
2,920 | 2,920 | 2,766 | 2,813 | -107 | -3.7 | 293,700 | |
2,903 | 2,988 | 2,825 | 2,920 | +17 | +0.6 | 359,500 | |
3,165 | 3,210 | 2,893 | 2,903 | -277 | -8.7 | 572,800 | |
3,130 | 3,255 | 3,100 | 3,180 | +20 | +0.6 | 366,600 | |
3,215 | 3,255 | 3,110 | 3,160 | -70 | -2.2 | 305,800 | |
3,270 | 3,315 | 3,195 | 3,230 | -50 | -1.5 | 442,200 | |
3,160 | 3,325 | 3,125 | 3,280 | +190 | +6.1 | 350,100 | |
3,040 | 3,125 | 2,978 | 3,090 | +10 | +0.3 | 432,700 | |
3,205 | 3,210 | 2,922 | 3,080 | -100 | -3.1 | 967,700 |