![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,549 | -4 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 2,885 | 2,745 | 2,871 | +55 | +2.0 | 343,200 | |
2,760 | 2,829 | 2,705 | 2,816 | +13 | +0.5 | 535,300 | |
2,744 | 2,828 | 2,722 | 2,803 | +104 | +3.9 | 613,900 | |
2,780 | 2,813 | 2,657 | 2,699 | -117 | -4.2 | 696,000 | |
2,860 | 2,873 | 2,787 | 2,816 | -59 | -2.1 | 466,600 | |
2,849 | 2,940 | 2,824 | 2,875 | +32 | +1.1 | 293,700 | |
2,856 | 2,872 | 2,759 | 2,843 | -6 | -0.2 | 418,200 | |
2,790 | 2,932 | 2,787 | 2,849 | +110 | +4.0 | 816,500 | |
2,720 | 2,741 | 2,636 | 2,739 | -1 | -0.0 | 522,000 | |
2,790 | 2,790 | 2,652 | 2,740 | -52 | -1.9 | 480,800 | |
2,780 | 2,837 | 2,733 | 2,792 | -15 | -0.5 | 357,800 | |
2,810 | 2,878 | 2,797 | 2,807 | +20 | +0.7 | 276,200 | |
2,970 | 3,005 | 2,765 | 2,787 | -181 | -6.1 | 618,400 | |
3,030 | 3,110 | 2,950 | 2,968 | -47 | -1.6 | 535,700 | |
3,080 | 3,095 | 2,969 | 3,015 | -75 | -2.4 | 457,000 | |
3,145 | 3,170 | 3,080 | 3,090 | -45 | -1.4 | 412,900 | |
3,115 | 3,200 | 3,090 | 3,135 | +30 | +1.0 | 479,100 | |
2,988 | 3,105 | 2,988 | 3,105 | +129 | +4.3 | 571,000 | |
2,959 | 3,015 | 2,937 | 2,976 | +17 | +0.6 | 459,200 | |
3,050 | 3,085 | 2,946 | 2,959 | -91 | -3.0 | 500,200 | |
2,947 | 3,050 | 2,934 | 3,050 | +79 | +2.7 | 431,300 | |
3,040 | 3,070 | 2,878 | 2,971 | -34 | -1.1 | 881,300 | |
3,060 | 3,065 | 2,955 | 3,005 | -15 | -0.5 | 485,200 | |
3,080 | 3,120 | 3,005 | 3,020 | -30 | -1.0 | 281,800 | |
3,150 | 3,175 | 3,015 | 3,050 | -95 | -3.0 | 396,900 | |
3,320 | 3,355 | 3,125 | 3,145 | -150 | -4.6 | 404,900 | |
3,220 | 3,380 | 3,185 | 3,295 | +65 | +2.0 | 459,400 | |
3,255 | 3,335 | 3,215 | 3,230 | -15 | -0.5 | 472,600 | |
3,190 | 3,275 | 3,160 | 3,245 | +90 | +2.9 | 478,200 | |
3,325 | 3,325 | 3,130 | 3,155 | -45 | -1.4 | 513,900 |