![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.51 | -0.95 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.63% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,546 | -7 | -0.3 | 137,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 2,997 | 2,872 | 2,962 | -53 | -1.8 | 485,200 | |
3,030 | 3,085 | 2,985 | 3,015 | -30 | -1.0 | 211,000 | |
2,977 | 3,080 | 2,934 | 3,045 | +69 | +2.3 | 559,100 | |
2,985 | 3,015 | 2,915 | 2,976 | +23 | +0.8 | 359,600 | |
2,950 | 3,005 | 2,889 | 2,953 | -3 | -0.1 | 400,100 | |
2,911 | 3,010 | 2,878 | 2,956 | +45 | +1.5 | 476,900 | |
2,850 | 2,917 | 2,820 | 2,911 | +61 | +2.1 | 376,300 | |
2,810 | 2,950 | 2,803 | 2,850 | +85 | +3.1 | 851,200 | |
2,720 | 2,765 | 2,640 | 2,765 | +45 | +1.7 | 472,700 | |
2,725 | 2,740 | 2,669 | 2,720 | 0 | 0.0 | 381,200 | |
2,810 | 2,811 | 2,658 | 2,720 | -114 | -4.0 | 607,700 | |
2,790 | 2,857 | 2,743 | 2,834 | +59 | +2.1 | 701,900 | |
2,770 | 2,799 | 2,748 | 2,775 | +44 | +1.6 | 252,500 | |
2,615 | 2,743 | 2,601 | 2,731 | +180 | +7.1 | 559,700 | |
2,650 | 2,680 | 2,535 | 2,551 | -122 | -4.6 | 531,700 | |
2,593 | 2,684 | 2,578 | 2,673 | +77 | +3.0 | 429,100 | |
2,702 | 2,725 | 2,562 | 2,596 | -105 | -3.9 | 757,600 | |
2,770 | 2,842 | 2,659 | 2,701 | -76 | -2.7 | 879,400 | |
2,741 | 2,782 | 2,706 | 2,777 | +45 | +1.6 | 506,000 | |
2,746 | 2,775 | 2,653 | 2,732 | -52 | -1.9 | 631,800 | |
2,863 | 2,864 | 2,715 | 2,784 | -80 | -2.8 | 891,800 | |
2,782 | 2,884 | 2,782 | 2,864 | +87 | +3.1 | 631,500 | |
2,800 | 2,880 | 2,758 | 2,777 | -32 | -1.1 | 617,000 | |
2,910 | 2,925 | 2,803 | 2,809 | -68 | -2.4 | 384,000 | |
2,798 | 2,898 | 2,774 | 2,877 | -21 | -0.7 | 929,700 | |
3,015 | 3,015 | 2,879 | 2,898 | -96 | -3.2 | 531,100 | |
3,050 | 3,085 | 2,994 | 2,994 | -36 | -1.2 | 304,800 | |
3,020 | 3,080 | 3,005 | 3,030 | 0 | 0.0 | 350,500 | |
2,916 | 3,090 | 2,916 | 3,030 | +145 | +5.0 | 539,900 | |
2,863 | 2,940 | 2,826 | 2,885 | +14 | +0.5 | 236,400 |