![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,549 | -4 | -0.2 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,341 | 2,245 | 2,247 | -84 | -3.6 | 316,900 | |
2,346 | 2,353 | 2,288 | 2,331 | -5 | -0.2 | 473,400 | |
2,310 | 2,365 | 2,276 | 2,336 | +12 | +0.5 | 292,700 | |
2,324 | 2,340 | 2,296 | 2,324 | +61 | +2.7 | 222,700 | |
2,332 | 2,361 | 2,219 | 2,263 | -76 | -3.2 | 427,400 | |
2,349 | 2,354 | 2,246 | 2,339 | -27 | -1.1 | 466,600 | |
2,353 | 2,397 | 2,268 | 2,366 | +213 | +9.9 | 645,000 | |
2,212 | 2,265 | 2,034 | 2,153 | -45 | -2.0 | 635,500 | |
2,130 | 2,200 | 2,109 | 2,198 | +61 | +2.9 | 281,000 | |
2,059 | 2,166 | 2,051 | 2,137 | +122 | +6.1 | 398,000 | |
1,995 | 2,038 | 1,966 | 2,015 | +29 | +1.5 | 343,500 | |
1,967 | 2,046 | 1,937 | 1,986 | -16 | -0.8 | 452,000 | |
2,043 | 2,075 | 1,979 | 2,002 | -47 | -2.3 | 349,700 | |
1,990 | 2,066 | 1,973 | 2,049 | +42 | +2.1 | 391,500 | |
1,842 | 2,011 | 1,826 | 2,007 | +169 | +9.2 | 496,500 | |
1,734 | 1,882 | 1,725 | 1,838 | +78 | +4.4 | 410,000 | |
1,692 | 1,776 | 1,656 | 1,760 | -12 | -0.7 | 387,700 | |
1,814 | 1,838 | 1,757 | 1,772 | -8 | -0.4 | 349,400 | |
1,731 | 1,807 | 1,722 | 1,780 | +9 | +0.5 | 354,900 | |
1,888 | 1,892 | 1,667 | 1,771 | -104 | -5.5 | 606,000 | |
2,046 | 2,046 | 1,873 | 1,875 | -178 | -8.7 | 453,900 | |
1,980 | 2,114 | 1,975 | 2,053 | +71 | +3.6 | 341,100 | |
1,988 | 2,031 | 1,933 | 1,982 | -6 | -0.3 | 220,300 | |
2,090 | 2,126 | 1,987 | 1,988 | -114 | -5.4 | 303,700 | |
2,091 | 2,129 | 2,023 | 2,102 | +82 | +4.1 | 419,800 | |
1,917 | 2,038 | 1,909 | 2,020 | +105 | +5.5 | 418,700 | |
1,985 | 2,025 | 1,903 | 1,915 | -86 | -4.3 | 547,500 | |
1,982 | 2,064 | 1,954 | 2,001 | +22 | +1.1 | 370,200 | |
1,875 | 2,015 | 1,860 | 1,979 | +69 | +3.6 | 667,200 | |
1,896 | 1,957 | 1,854 | 1,910 | - | - | 448,800 |