52週高値 | 3,370 | 52週安値 | 1,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,876 | 2,914 | 2,840 | 2,860 | -15 | -0.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,515 | 1,487 | 1,500 | -6 | -0.4 | 12,600 | |
1,437 | 1,519 | 1,437 | 1,506 | +68 | +4.7 | 22,900 | |
1,413 | 1,439 | 1,406 | 1,438 | +25 | +1.8 | 10,800 | |
1,453 | 1,516 | 1,410 | 1,413 | -121 | -7.9 | 24,500 | |
1,502 | 1,556 | 1,501 | 1,534 | +26 | +1.7 | 3,400 | |
1,490 | 1,536 | 1,485 | 1,508 | +12 | +0.8 | 11,300 | |
1,433 | 1,496 | 1,423 | 1,496 | +63 | +4.4 | 13,000 | |
1,447 | 1,476 | 1,425 | 1,433 | -13 | -0.9 | 18,200 | |
1,287 | 1,464 | 1,287 | 1,446 | +116 | +8.7 | 19,000 | |
1,483 | 1,522 | 1,329 | 1,330 | -259 | -16.3 | 16,600 | |
1,361 | 1,594 | 1,347 | 1,589 | +199 | +14.3 | 26,000 | |
1,402 | 1,500 | 1,343 | 1,390 | -10 | -0.7 | 28,500 | |
1,605 | 1,613 | 1,341 | 1,400 | -255 | -15.4 | 49,600 | |
1,622 | 1,750 | 1,622 | 1,655 | +15 | +0.9 | 25,000 | |
1,813 | 1,859 | 1,637 | 1,640 | -252 | -13.3 | 36,700 | |
1,884 | 1,894 | 1,823 | 1,892 | +8 | +0.4 | 30,700 | |
1,911 | 1,926 | 1,884 | 1,884 | -26 | -1.4 | 20,200 | |
1,941 | 2,062 | 1,890 | 1,910 | -54 | -2.7 | 76,400 | |
2,053 | 2,068 | 1,951 | 1,964 | -136 | -6.5 | 45,800 | |
2,073 | 2,140 | 2,056 | 2,100 | +47 | +2.3 | 71,500 | |
2,075 | 2,080 | 2,018 | 2,053 | -19 | -0.9 | 25,700 | |
2,032 | 2,099 | 2,000 | 2,072 | +8 | +0.4 | 57,600 | |
2,050 | 2,096 | 2,050 | 2,064 | +32 | +1.6 | 15,900 | |
2,057 | 2,060 | 1,960 | 2,032 | -25 | -1.2 | 40,400 | |
2,020 | 2,123 | 2,020 | 2,057 | +38 | +1.9 | 45,800 | |
1,932 | 2,028 | 1,932 | 2,019 | +86 | +4.4 | 71,000 | |
1,918 | 1,949 | 1,912 | 1,933 | +1 | +0.1 | 10,000 | |
1,916 | 1,953 | 1,901 | 1,932 | +4 | +0.2 | 18,500 | |
1,965 | 1,987 | 1,885 | 1,928 | -22 | -1.1 | 31,100 | |
1,823 | 1,950 | 1,805 | 1,950 | +167 | +9.4 | 61,300 |