38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 809 | 828 | +6 | +0.7 | 4,760,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 320 | 307 | 315 | +8 | +2.6 | 7,613,900 | |
316 | 319 | 305 | 307 | -10 | -3.2 | 6,703,700 | |
310 | 329 | 307 | 317 | +8 | +2.6 | 10,297,300 | |
314 | 318 | 300 | 309 | -5 | -1.6 | 6,927,100 | |
312 | 322 | 305 | 314 | +5 | +1.6 | 8,820,000 | |
306 | 316 | 295 | 309 | +4 | +1.3 | 11,416,400 | |
308 | 324 | 299 | 305 | -1 | -0.3 | 15,495,500 | |
284 | 310 | 274 | 306 | +17 | +5.9 | 16,841,600 | |
275 | 291 | 274 | 289 | +15 | +5.5 | 14,147,400 | |
274 | 281 | 266 | 274 | -4 | -1.4 | 7,457,800 | |
233 | 283 | 216 | 278 | +38 | +15.8 | 33,512,400 | |
244 | 249 | 236 | 240 | -5 | -2.0 | 6,657,900 | |
246 | 253 | 242 | 245 | -3 | -1.2 | 4,905,500 | |
251 | 254 | 243 | 248 | -4 | -1.6 | 4,095,000 | |
266 | 267 | 249 | 252 | -14 | -5.3 | 5,453,000 | |
257 | 266 | 254 | 266 | +16 | +6.4 | 6,315,300 | |
239 | 253 | 234 | 250 | +11 | +4.6 | 5,930,600 | |
240 | 243 | 227 | 239 | -1 | -0.4 | 6,642,200 | |
231 | 242 | 229 | 240 | +12 | +5.3 | 8,022,000 | |
229 | 231 | 221 | 228 | -3 | -1.3 | 6,931,500 | |
227 | 242 | 224 | 231 | +3 | +1.3 | 10,981,400 | |
230 | 239 | 225 | 228 | -2 | -0.9 | 7,487,400 | |
233 | 241 | 223 | 230 | -4 | -1.7 | 8,619,400 | |
270 | 277 | 232 | 234 | -60 | -20.4 | 16,970,900 | |
300 | 301 | 280 | 294 | -7 | -2.3 | 10,482,000 | |
274 | 315 | 271 | 301 | +31 | +11.5 | 17,133,200 | |
264 | 274 | 257 | 270 | +8 | +3.1 | 5,688,200 | |
269 | 279 | 262 | 262 | -6 | -2.2 | 5,275,800 | |
262 | 270 | 258 | 268 | -2 | -0.7 | 5,561,800 | |
275 | 279 | 263 | 270 | -2 | -0.7 | 5,076,100 |