![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.0 | 165.0 | 153.0 | 158.0 | +7.0 | +4.6 | 6,804,700 | |
155.0 | 163.0 | 151.0 | 151.0 | -4.0 | -2.6 | 5,921,900 | |
165.0 | 167.0 | 153.0 | 155.0 | -13.0 | -7.7 | 8,916,300 | |
171.0 | 179.0 | 167.0 | 168.0 | -5.0 | -2.9 | 6,698,900 | |
178.0 | 182.0 | 168.0 | 173.0 | -4.0 | -2.3 | 8,849,900 | |
190.0 | 197.0 | 171.0 | 177.0 | -10.0 | -5.3 | 10,649,500 | |
180.0 | 190.0 | 174.0 | 187.0 | +11.0 | +6.2 | 9,343,500 | |
165.0 | 183.0 | 164.0 | 176.0 | +14.0 | +8.6 | 10,734,600 | |
160.0 | 171.0 | 154.0 | 162.0 | +5.0 | +3.2 | 9,856,100 | |
167.0 | 177.0 | 156.0 | 157.0 | -10.0 | -6.0 | 9,908,800 | |
162.0 | 168.0 | 158.0 | 167.0 | +4.0 | +2.5 | 3,359,400 | |
169.0 | 178.0 | 163.0 | 163.0 | -6.0 | -3.6 | 8,199,500 | |
178.0 | 179.0 | 167.0 | 169.0 | -10.0 | -5.6 | 5,665,100 | |
181.0 | 185.0 | 175.0 | 179.0 | -5.0 | -2.7 | 6,021,300 | |
158.0 | 185.0 | 151.0 | 184.0 | +21.0 | +12.9 | 11,311,700 | |
194.0 | 202.0 | 161.0 | 163.0 | -37.0 | -18.5 | 11,477,000 | |
173.0 | 204.0 | 168.0 | 200.0 | +22.0 | +12.4 | 14,746,300 | |
181.0 | 196.0 | 169.0 | 178.0 | -2.0 | -1.1 | 11,708,500 | |
213.0 | 214.0 | 168.0 | 180.0 | -41.0 | -18.6 | 16,044,700 | |
220.0 | 242.0 | 218.0 | 221.0 | +2.0 | +0.9 | 11,530,700 | |
244.0 | 258.0 | 218.0 | 219.0 | -37.0 | -14.5 | 12,623,400 | |
250.0 | 257.0 | 240.0 | 256.0 | +4.0 | +1.6 | 7,680,200 | |
247.0 | 257.0 | 245.0 | 252.0 | +3.0 | +1.2 | 6,532,300 | |
228.0 | 259.0 | 225.0 | 249.0 | -3.0 | -1.2 | 19,402,700 | |
265.0 | 265.0 | 247.0 | 252.0 | -16.0 | -6.0 | 13,012,300 | |
273.0 | 276.0 | 266.0 | 268.0 | -2.0 | -0.7 | 6,241,700 | |
270.0 | 275.0 | 261.0 | 270.0 | +1.0 | +0.4 | 5,810,600 | |
270.0 | 279.0 | 266.0 | 269.0 | -5.0 | -1.8 | 9,647,200 | |
272.0 | 276.0 | 269.0 | 274.0 | +1.0 | +0.4 | 1,127,100 | |
267.0 | 276.0 | 265.0 | 273.0 | +8.0 | +3.0 | 5,523,900 |