38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 816 | 839 | +17 | +2.1 | 3,129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 177 | 156 | 157 | -10 | -6.0 | 9,908,800 | |
162 | 168 | 158 | 167 | +4 | +2.5 | 3,359,400 | |
169 | 178 | 163 | 163 | -6 | -3.6 | 8,199,500 | |
178 | 179 | 167 | 169 | -10 | -5.6 | 5,665,100 | |
181 | 185 | 175 | 179 | -5 | -2.7 | 6,021,300 | |
158 | 185 | 151 | 184 | +21 | +12.9 | 11,311,700 | |
194 | 202 | 161 | 163 | -37 | -18.5 | 11,477,000 | |
173 | 204 | 168 | 200 | +22 | +12.4 | 14,746,300 | |
181 | 196 | 169 | 178 | -2 | -1.1 | 11,708,500 | |
213 | 214 | 168 | 180 | -41 | -18.6 | 16,044,700 | |
220 | 242 | 218 | 221 | +2 | +0.9 | 11,530,700 | |
244 | 258 | 218 | 219 | -37 | -14.5 | 12,623,400 | |
250 | 257 | 240 | 256 | +4 | +1.6 | 7,680,200 | |
247 | 257 | 245 | 252 | +3 | +1.2 | 6,532,300 | |
228 | 259 | 225 | 249 | -3 | -1.2 | 19,402,700 | |
265 | 265 | 247 | 252 | -16 | -6.0 | 13,012,300 | |
273 | 276 | 266 | 268 | -2 | -0.7 | 6,241,700 | |
270 | 275 | 261 | 270 | +1 | +0.4 | 5,810,600 | |
270 | 279 | 266 | 269 | -5 | -1.8 | 9,647,200 | |
272 | 276 | 269 | 274 | +1 | +0.4 | 1,127,100 | |
267 | 276 | 265 | 273 | +8 | +3.0 | 5,523,900 | |
273 | 277 | 265 | 265 | -6 | -2.2 | 12,369,900 | |
269 | 273 | 261 | 271 | +1 | +0.4 | 8,128,900 | |
279 | 282 | 264 | 270 | -8 | -2.9 | 6,999,500 | |
269 | 278 | 268 | 278 | +10 | +3.7 | 6,542,300 | |
275 | 278 | 259 | 268 | -7 | -2.5 | 6,646,400 | |
272 | 284 | 272 | 275 | +4 | +1.5 | 10,794,100 | |
265 | 274 | 256 | 271 | +7 | +2.7 | 16,365,800 | |
316 | 326 | 252 | 264 | -50 | -15.9 | 22,742,300 | |
315 | 323 | 307 | 314 | -1 | -0.3 | 6,843,400 |