![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.56 | -1.90 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.26% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209.0 | 211.0 | 200.0 | 205.0 | 0.0 | 0.0 | 7,527,400 | |
190.0 | 213.0 | 187.0 | 205.0 | +31.0 | +17.8 | 27,746,700 | |
174.0 | 178.0 | 170.0 | 174.0 | +2.0 | +1.2 | 6,933,800 | |
174.0 | 182.0 | 172.0 | 172.0 | -5.0 | -2.8 | 8,141,900 | |
170.0 | 182.0 | 168.0 | 177.0 | +8.0 | +4.7 | 8,068,600 | |
162.0 | 172.0 | 156.0 | 169.0 | +10.0 | +6.3 | 6,321,500 | |
162.0 | 166.0 | 158.0 | 159.0 | -4.0 | -2.5 | 4,902,600 | |
167.0 | 176.0 | 159.0 | 163.0 | -2.0 | -1.2 | 11,473,000 | |
147.0 | 166.0 | 147.0 | 165.0 | +19.0 | +13.0 | 11,627,500 | |
154.0 | 155.0 | 146.0 | 146.0 | -9.0 | -5.8 | 6,308,600 | |
153.0 | 155.0 | 141.0 | 155.0 | -1.0 | -0.6 | 19,410,400 | |
153.0 | 159.0 | 149.0 | 156.0 | +5.0 | +3.3 | 6,812,800 | |
156.0 | 159.0 | 147.0 | 151.0 | -1.0 | -0.7 | 8,008,500 | |
154.0 | 162.0 | 148.0 | 152.0 | -1.0 | -0.7 | 8,319,700 | |
145.0 | 156.0 | 144.0 | 153.0 | +12.0 | +8.5 | 7,338,000 | |
152.0 | 156.0 | 139.0 | 141.0 | -11.0 | -7.2 | 7,079,100 | |
142.0 | 152.0 | 141.0 | 152.0 | +13.0 | +9.4 | 5,174,200 | |
146.0 | 149.0 | 136.0 | 139.0 | -7.0 | -4.8 | 8,833,700 | |
144.0 | 153.0 | 144.0 | 146.0 | +4.0 | +2.8 | 4,965,200 | |
149.0 | 152.0 | 142.0 | 142.0 | -8.0 | -5.3 | 4,788,300 | |
156.0 | 156.0 | 147.0 | 150.0 | -6.0 | -3.8 | 3,176,700 | |
163.0 | 164.0 | 154.0 | 156.0 | -7.0 | -4.3 | 5,842,000 | |
155.0 | 167.0 | 155.0 | 163.0 | +9.0 | +5.8 | 6,903,200 | |
157.0 | 159.0 | 152.0 | 154.0 | 0.0 | 0.0 | 3,400,300 | |
155.0 | 160.0 | 152.0 | 154.0 | 0.0 | 0.0 | 4,634,000 | |
156.0 | 156.0 | 149.0 | 154.0 | -1.0 | -0.6 | 3,941,300 | |
147.0 | 157.0 | 147.0 | 155.0 | +9.0 | +6.2 | 5,341,400 | |
138.0 | 147.0 | 135.0 | 146.0 | +13.0 | +9.8 | 7,272,100 | |
156.0 | 157.0 | 132.0 | 133.0 | -23.0 | -14.7 | 8,511,900 | |
159.0 | 161.0 | 156.0 | 156.0 | -2.0 | -1.3 | 2,797,300 |