38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 809 | 828 | +6 | +0.7 | 4,478,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 146 | 146 | -9 | -5.8 | 6,308,600 | |
153 | 155 | 141 | 155 | -1 | -0.6 | 19,410,400 | |
153 | 159 | 149 | 156 | +5 | +3.3 | 6,812,800 | |
156 | 159 | 147 | 151 | -1 | -0.7 | 8,008,500 | |
154 | 162 | 148 | 152 | -1 | -0.7 | 8,319,700 | |
145 | 156 | 144 | 153 | +12 | +8.5 | 7,338,000 | |
152 | 156 | 139 | 141 | -11 | -7.2 | 7,079,100 | |
142 | 152 | 141 | 152 | +13 | +9.4 | 5,174,200 | |
146 | 149 | 136 | 139 | -7 | -4.8 | 8,833,700 | |
144 | 153 | 144 | 146 | +4 | +2.8 | 4,965,200 | |
149 | 152 | 142 | 142 | -8 | -5.3 | 4,788,300 | |
156 | 156 | 147 | 150 | -6 | -3.8 | 3,176,700 | |
163 | 164 | 154 | 156 | -7 | -4.3 | 5,842,000 | |
155 | 167 | 155 | 163 | +9 | +5.8 | 6,903,200 | |
157 | 159 | 152 | 154 | 0 | 0.0 | 3,400,300 | |
155 | 160 | 152 | 154 | 0 | 0.0 | 4,634,000 | |
156 | 156 | 149 | 154 | -1 | -0.6 | 3,941,300 | |
147 | 157 | 147 | 155 | +9 | +6.2 | 5,341,400 | |
138 | 147 | 135 | 146 | +13 | +9.8 | 7,272,100 | |
156 | 157 | 132 | 133 | -23 | -14.7 | 8,511,900 | |
159 | 161 | 156 | 156 | -2 | -1.3 | 2,797,300 | |
154 | 165 | 153 | 158 | +7 | +4.6 | 6,804,700 | |
155 | 163 | 151 | 151 | -4 | -2.6 | 5,921,900 | |
165 | 167 | 153 | 155 | -13 | -7.7 | 8,916,300 | |
171 | 179 | 167 | 168 | -5 | -2.9 | 6,698,900 | |
178 | 182 | 168 | 173 | -4 | -2.3 | 8,849,900 | |
190 | 197 | 171 | 177 | -10 | -5.3 | 10,649,500 | |
180 | 190 | 174 | 187 | +11 | +6.2 | 9,343,500 | |
165 | 183 | 164 | 176 | +14 | +8.6 | 10,734,600 | |
160 | 171 | 154 | 162 | +5 | +3.2 | 9,856,100 |