![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218.0 | 221.0 | 214.0 | 220.0 | +5.0 | +2.3 | 8,926,500 | |
204.0 | 216.0 | 204.0 | 215.0 | +11.0 | +5.4 | 9,904,800 | |
202.0 | 211.0 | 201.0 | 204.0 | +3.0 | +1.5 | 9,255,100 | |
219.0 | 220.0 | 200.0 | 201.0 | -20.0 | -9.0 | 12,766,800 | |
220.0 | 226.0 | 218.0 | 221.0 | +2.0 | +0.9 | 6,845,000 | |
236.0 | 238.0 | 213.0 | 219.0 | -16.0 | -6.8 | 13,871,800 | |
241.0 | 247.0 | 233.0 | 235.0 | -2.0 | -0.8 | 18,038,100 | |
249.0 | 271.0 | 237.0 | 237.0 | -2.0 | -0.8 | 40,252,900 | |
235.0 | 246.0 | 234.0 | 239.0 | +7.0 | +3.0 | 12,153,400 | |
237.0 | 243.0 | 225.0 | 232.0 | -6.0 | -2.5 | 11,821,100 | |
234.0 | 239.0 | 230.0 | 238.0 | +6.0 | +2.6 | 14,717,300 | |
229.0 | 243.0 | 227.0 | 232.0 | -2.0 | -0.9 | 14,836,700 | |
236.0 | 241.0 | 228.0 | 234.0 | 0.0 | 0.0 | 10,880,400 | |
231.0 | 241.0 | 226.0 | 234.0 | +2.0 | +0.9 | 10,896,000 | |
230.0 | 241.0 | 227.0 | 232.0 | +2.0 | +0.9 | 13,179,500 | |
223.0 | 232.0 | 221.0 | 230.0 | +9.0 | +4.1 | 9,853,000 | |
223.0 | 229.0 | 217.0 | 221.0 | +2.0 | +0.9 | 11,575,400 | |
234.0 | 239.0 | 209.0 | 219.0 | -14.0 | -6.0 | 15,424,400 | |
240.0 | 244.0 | 232.0 | 233.0 | -4.0 | -1.7 | 6,846,900 | |
226.0 | 251.0 | 216.0 | 237.0 | +12.0 | +5.3 | 23,708,300 | |
230.0 | 235.0 | 221.0 | 225.0 | -6.0 | -2.6 | 16,699,100 | |
223.0 | 239.0 | 223.0 | 231.0 | +10.0 | +4.5 | 12,472,300 | |
234.0 | 243.0 | 221.0 | 221.0 | -12.0 | -5.2 | 16,845,300 | |
230.0 | 235.0 | 216.0 | 233.0 | +8.0 | +3.6 | 15,054,400 | |
239.0 | 243.0 | 213.0 | 225.0 | -11.0 | -4.7 | 17,773,300 | |
242.0 | 246.0 | 227.0 | 236.0 | -4.0 | -1.7 | 14,616,400 | |
236.0 | 244.0 | 228.0 | 240.0 | +7.0 | +3.0 | 22,452,400 | |
192.0 | 242.0 | 191.0 | 233.0 | +48.0 | +25.9 | 33,344,900 | |
192.0 | 196.0 | 183.0 | 185.0 | -5.0 | -2.6 | 6,879,300 | |
207.0 | 209.0 | 189.0 | 190.0 | -15.0 | -7.3 | 9,647,300 |