38,837.46 | -85.57 | 155.19 | -1.92 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 895 | 866 | 877 | +15 | +1.7 | 2,225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 271 | 237 | 237 | -2 | -0.8 | 40,252,900 | |
235 | 246 | 234 | 239 | +7 | +3.0 | 12,153,400 | |
237 | 243 | 225 | 232 | -6 | -2.5 | 11,821,100 | |
234 | 239 | 230 | 238 | +6 | +2.6 | 14,717,300 | |
229 | 243 | 227 | 232 | -2 | -0.9 | 14,836,700 | |
236 | 241 | 228 | 234 | 0 | 0.0 | 10,880,400 | |
231 | 241 | 226 | 234 | +2 | +0.9 | 10,896,000 | |
230 | 241 | 227 | 232 | +2 | +0.9 | 13,179,500 | |
223 | 232 | 221 | 230 | +9 | +4.1 | 9,853,000 | |
223 | 229 | 217 | 221 | +2 | +0.9 | 11,575,400 | |
234 | 239 | 209 | 219 | -14 | -6.0 | 15,424,400 | |
240 | 244 | 232 | 233 | -4 | -1.7 | 6,846,900 | |
226 | 251 | 216 | 237 | +12 | +5.3 | 23,708,300 | |
230 | 235 | 221 | 225 | -6 | -2.6 | 16,699,100 | |
223 | 239 | 223 | 231 | +10 | +4.5 | 12,472,300 | |
234 | 243 | 221 | 221 | -12 | -5.2 | 16,845,300 | |
230 | 235 | 216 | 233 | +8 | +3.6 | 15,054,400 | |
239 | 243 | 213 | 225 | -11 | -4.7 | 17,773,300 | |
242 | 246 | 227 | 236 | -4 | -1.7 | 14,616,400 | |
236 | 244 | 228 | 240 | +7 | +3.0 | 22,452,400 | |
192 | 242 | 191 | 233 | +48 | +25.9 | 33,344,900 | |
192 | 196 | 183 | 185 | -5 | -2.6 | 6,879,300 | |
207 | 209 | 189 | 190 | -15 | -7.3 | 9,647,300 | |
209 | 211 | 200 | 205 | 0 | 0.0 | 7,527,400 | |
190 | 213 | 187 | 205 | +31 | +17.8 | 27,746,700 | |
174 | 178 | 170 | 174 | +2 | +1.2 | 6,933,800 | |
174 | 182 | 172 | 172 | -5 | -2.8 | 8,141,900 | |
170 | 182 | 168 | 177 | +8 | +4.7 | 8,068,600 | |
162 | 172 | 156 | 169 | +10 | +6.3 | 6,321,500 | |
162 | 166 | 158 | 159 | -4 | -2.5 | 4,902,600 |