![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178.0 | 179.0 | 167.0 | 168.0 | -10.0 | -5.6 | 5,147,500 | |
187.0 | 188.0 | 174.0 | 178.0 | -8.0 | -4.3 | 6,713,300 | |
185.0 | 187.0 | 182.0 | 186.0 | +3.0 | +1.6 | 6,182,900 | |
168.0 | 183.0 | 168.0 | 183.0 | +17.0 | +10.2 | 7,974,000 | |
177.0 | 178.0 | 158.0 | 166.0 | -13.0 | -7.3 | 12,620,300 | |
181.0 | 189.0 | 178.0 | 179.0 | -2.0 | -1.1 | 8,498,900 | |
187.0 | 190.0 | 176.0 | 181.0 | -7.0 | -3.7 | 7,388,200 | |
189.0 | 194.0 | 186.0 | 188.0 | -5.0 | -2.6 | 6,862,500 | |
191.0 | 196.0 | 187.0 | 193.0 | +2.0 | +1.0 | 5,516,200 | |
173.0 | 196.0 | 170.0 | 191.0 | +18.0 | +10.4 | 17,771,000 | |
176.0 | 183.0 | 169.0 | 173.0 | -6.0 | -3.4 | 11,362,100 | |
190.0 | 193.0 | 176.0 | 179.0 | -8.0 | -4.3 | 10,691,900 | |
181.0 | 190.0 | 180.0 | 187.0 | +6.0 | +3.3 | 8,750,200 | |
180.0 | 186.0 | 178.0 | 181.0 | +5.0 | +2.8 | 9,495,600 | |
172.0 | 177.0 | 169.0 | 176.0 | +4.0 | +2.3 | 5,229,900 | |
168.0 | 172.0 | 164.0 | 172.0 | +3.0 | +1.8 | 9,614,300 | |
170.0 | 171.0 | 165.0 | 169.0 | +2.0 | +1.2 | 5,919,200 | |
170.0 | 173.0 | 166.0 | 167.0 | -3.0 | -1.8 | 8,243,000 | |
170.0 | 173.0 | 163.0 | 170.0 | -2.0 | -1.2 | 12,938,800 | |
175.0 | 181.0 | 170.0 | 172.0 | -5.0 | -2.8 | 6,516,700 | |
180.0 | 183.0 | 176.0 | 177.0 | -2.0 | -1.1 | 9,292,500 | |
183.0 | 185.0 | 176.0 | 179.0 | -2.0 | -1.1 | 9,679,300 | |
189.0 | 191.0 | 178.0 | 181.0 | -15.0 | -7.7 | 18,052,200 | |
203.0 | 210.0 | 195.0 | 196.0 | -7.0 | -3.4 | 11,642,400 | |
208.0 | 209.0 | 200.0 | 203.0 | -6.0 | -2.9 | 7,527,000 | |
202.0 | 209.0 | 202.0 | 209.0 | +8.0 | +4.0 | 9,147,600 | |
208.0 | 208.0 | 196.0 | 201.0 | -4.0 | -2.0 | 15,124,900 | |
214.0 | 218.0 | 204.0 | 205.0 | -10.0 | -4.7 | 12,017,000 | |
208.0 | 217.0 | 205.0 | 215.0 | +2.0 | +0.9 | 6,935,900 | |
221.0 | 221.0 | 208.0 | 213.0 | -7.0 | -3.2 | 12,202,800 |