![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.83 | +1.17 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.74% | -0.76% | 0.76% |
52週高値 | 975 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 972 | 916 | 938 | -18 | -1.9 | 3,151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 158 | 166 | -13 | -7.3 | 12,620,300 | |
181 | 189 | 178 | 179 | -2 | -1.1 | 8,498,900 | |
187 | 190 | 176 | 181 | -7 | -3.7 | 7,388,200 | |
189 | 194 | 186 | 188 | -5 | -2.6 | 6,862,500 | |
191 | 196 | 187 | 193 | +2 | +1.0 | 5,516,200 | |
173 | 196 | 170 | 191 | +18 | +10.4 | 17,771,000 | |
176 | 183 | 169 | 173 | -6 | -3.4 | 11,362,100 | |
190 | 193 | 176 | 179 | -8 | -4.3 | 10,691,900 | |
181 | 190 | 180 | 187 | +6 | +3.3 | 8,750,200 | |
180 | 186 | 178 | 181 | +5 | +2.8 | 9,495,600 | |
172 | 177 | 169 | 176 | +4 | +2.3 | 5,229,900 | |
168 | 172 | 164 | 172 | +3 | +1.8 | 9,614,300 | |
170 | 171 | 165 | 169 | +2 | +1.2 | 5,919,200 | |
170 | 173 | 166 | 167 | -3 | -1.8 | 8,243,000 | |
170 | 173 | 163 | 170 | -2 | -1.2 | 12,938,800 | |
175 | 181 | 170 | 172 | -5 | -2.8 | 6,516,700 | |
180 | 183 | 176 | 177 | -2 | -1.1 | 9,292,500 | |
183 | 185 | 176 | 179 | -2 | -1.1 | 9,679,300 | |
189 | 191 | 178 | 181 | -15 | -7.7 | 18,052,200 | |
203 | 210 | 195 | 196 | -7 | -3.4 | 11,642,400 | |
208 | 209 | 200 | 203 | -6 | -2.9 | 7,527,000 | |
202 | 209 | 202 | 209 | +8 | +4.0 | 9,147,600 | |
208 | 208 | 196 | 201 | -4 | -2.0 | 15,124,900 | |
214 | 218 | 204 | 205 | -10 | -4.7 | 12,017,000 | |
208 | 217 | 205 | 215 | +2 | +0.9 | 6,935,900 | |
221 | 221 | 208 | 213 | -7 | -3.2 | 12,202,800 | |
218 | 221 | 214 | 220 | +5 | +2.3 | 8,926,500 | |
204 | 216 | 204 | 215 | +11 | +5.4 | 9,904,800 | |
202 | 211 | 201 | 204 | +3 | +1.5 | 9,255,100 | |
219 | 220 | 200 | 201 | -20 | -9.0 | 12,766,800 |