![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212.0 | 345.0 | 211.0 | 341.0 | +130.0 | +61.6 | 99,985,800 | |
209.0 | 211.0 | 205.0 | 211.0 | +4.0 | +1.9 | 6,513,900 | |
211.0 | 222.0 | 205.0 | 207.0 | -7.0 | -3.3 | 8,613,400 | |
201.0 | 217.0 | 200.0 | 214.0 | +9.0 | +4.4 | 7,536,000 | |
196.0 | 208.0 | 194.0 | 205.0 | +8.0 | +4.1 | 7,389,100 | |
198.0 | 202.0 | 193.0 | 197.0 | -3.0 | -1.5 | 8,967,800 | |
203.0 | 209.0 | 198.0 | 200.0 | -1.0 | -0.5 | 4,694,800 | |
205.0 | 207.0 | 195.0 | 201.0 | -1.0 | -0.5 | 5,762,000 | |
199.0 | 204.0 | 193.0 | 202.0 | 0.0 | 0.0 | 6,817,300 | |
203.0 | 208.0 | 198.0 | 202.0 | -7.0 | -3.3 | 5,813,200 | |
201.0 | 212.0 | 199.0 | 209.0 | +5.0 | +2.5 | 7,073,000 | |
207.0 | 211.0 | 199.0 | 204.0 | -3.0 | -1.4 | 8,428,400 | |
191.0 | 208.0 | 190.0 | 207.0 | +16.0 | +8.4 | 8,537,100 | |
176.0 | 198.0 | 175.0 | 191.0 | +20.0 | +11.7 | 18,536,500 | |
177.0 | 178.0 | 171.0 | 171.0 | -7.0 | -3.9 | 6,726,600 | |
172.0 | 179.0 | 170.0 | 178.0 | +7.0 | +4.1 | 3,839,500 | |
181.0 | 182.0 | 170.0 | 171.0 | -7.0 | -3.9 | 4,656,200 | |
180.0 | 181.0 | 173.0 | 178.0 | -1.0 | -0.6 | 7,726,300 | |
180.0 | 183.0 | 177.0 | 179.0 | +1.0 | +0.6 | 6,035,900 | |
176.0 | 180.0 | 172.0 | 178.0 | +2.0 | +1.1 | 4,779,600 | |
188.0 | 189.0 | 174.0 | 176.0 | -15.0 | -7.9 | 7,201,900 | |
189.0 | 194.0 | 188.0 | 191.0 | +1.0 | +0.5 | 6,707,900 | |
190.0 | 194.0 | 189.0 | 190.0 | +1.0 | +0.5 | 4,969,600 | |
190.0 | 193.0 | 185.0 | 189.0 | -3.0 | -1.6 | 6,563,300 | |
196.0 | 196.0 | 186.0 | 192.0 | -2.0 | -1.0 | 6,146,400 | |
199.0 | 202.0 | 188.0 | 194.0 | -8.0 | -4.0 | 11,345,600 | |
186.0 | 202.0 | 185.0 | 202.0 | +17.0 | +9.2 | 10,104,900 | |
180.0 | 187.0 | 169.0 | 185.0 | +1.0 | +0.5 | 15,648,300 | |
167.0 | 190.0 | 164.0 | 184.0 | +18.0 | +10.8 | 19,848,000 | |
168.0 | 169.0 | 163.0 | 166.0 | -2.0 | -1.2 | 5,120,800 |