![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.69 | -1.77 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.17% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489.0 | 511.0 | 485.0 | 500.0 | +15.0 | +3.1 | 11,173,000 | |
510.0 | 517.0 | 482.0 | 485.0 | -26.0 | -5.1 | 10,856,400 | |
516.0 | 524.0 | 503.0 | 511.0 | -2.0 | -0.4 | 13,504,100 | |
487.0 | 546.0 | 487.0 | 513.0 | +48.0 | +10.3 | 47,298,300 | |
453.0 | 480.0 | 451.0 | 465.0 | +4.0 | +0.9 | 25,931,800 | |
388.0 | 467.0 | 382.0 | 461.0 | +69.0 | +17.6 | 46,031,300 | |
392.0 | 399.0 | 381.0 | 392.0 | +7.0 | +1.8 | 9,793,800 | |
373.0 | 389.0 | 373.0 | 385.0 | +16.0 | +4.3 | 6,154,100 | |
382.0 | 388.0 | 365.0 | 369.0 | -12.0 | -3.1 | 8,073,100 | |
382.0 | 393.0 | 379.0 | 381.0 | +3.0 | +0.8 | 8,781,600 | |
362.0 | 384.0 | 361.0 | 378.0 | +10.0 | +2.7 | 7,511,000 | |
393.0 | 395.0 | 368.0 | 368.0 | -33.0 | -8.2 | 15,102,700 | |
408.0 | 412.0 | 400.0 | 401.0 | -6.0 | -1.5 | 10,451,600 | |
388.0 | 422.0 | 388.0 | 407.0 | +18.0 | +4.6 | 19,914,300 | |
389.0 | 398.0 | 385.0 | 389.0 | 0.0 | 0.0 | 13,375,000 | |
403.0 | 408.0 | 375.0 | 389.0 | -15.0 | -3.7 | 20,754,100 | |
427.0 | 428.0 | 400.0 | 404.0 | -17.0 | -4.0 | 33,906,800 | |
370.0 | 428.0 | 356.0 | 421.0 | +51.0 | +13.8 | 64,563,200 | |
365.0 | 380.0 | 358.0 | 370.0 | +13.0 | +3.6 | 12,364,300 | |
352.0 | 359.0 | 343.0 | 357.0 | +1.0 | +0.3 | 10,588,900 | |
356.0 | 361.0 | 342.0 | 356.0 | +6.0 | +1.7 | 12,382,400 | |
367.0 | 367.0 | 342.0 | 350.0 | -19.0 | -5.1 | 11,711,700 | |
365.0 | 380.0 | 359.0 | 369.0 | +12.0 | +3.4 | 13,989,500 | |
395.0 | 397.0 | 354.0 | 357.0 | -39.0 | -9.8 | 23,599,000 | |
403.0 | 432.0 | 389.0 | 396.0 | -9.0 | -2.2 | 38,897,200 | |
373.0 | 415.0 | 363.0 | 405.0 | +24.0 | +6.3 | 34,242,100 | |
380.0 | 391.0 | 355.0 | 381.0 | +3.0 | +0.8 | 32,875,200 | |
374.0 | 398.0 | 369.0 | 378.0 | +5.0 | +1.3 | 29,568,000 | |
329.0 | 383.0 | 329.0 | 373.0 | +40.0 | +12.0 | 47,816,700 | |
344.0 | 348.0 | 306.0 | 333.0 | -8.0 | -2.3 | 45,590,800 |