38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 809 | 828 | +6 | +0.7 | 4,760,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 208 | 198 | 202 | -7 | -3.3 | 5,813,200 | |
201 | 212 | 199 | 209 | +5 | +2.5 | 7,073,000 | |
207 | 211 | 199 | 204 | -3 | -1.4 | 8,428,400 | |
191 | 208 | 190 | 207 | +16 | +8.4 | 8,537,100 | |
176 | 198 | 175 | 191 | +20 | +11.7 | 18,536,500 | |
177 | 178 | 171 | 171 | -7 | -3.9 | 6,726,600 | |
172 | 179 | 170 | 178 | +7 | +4.1 | 3,839,500 | |
181 | 182 | 170 | 171 | -7 | -3.9 | 4,656,200 | |
180 | 181 | 173 | 178 | -1 | -0.6 | 7,726,300 | |
180 | 183 | 177 | 179 | +1 | +0.6 | 6,035,900 | |
176 | 180 | 172 | 178 | +2 | +1.1 | 4,779,600 | |
188 | 189 | 174 | 176 | -15 | -7.9 | 7,201,900 | |
189 | 194 | 188 | 191 | +1 | +0.5 | 6,707,900 | |
190 | 194 | 189 | 190 | +1 | +0.5 | 4,969,600 | |
190 | 193 | 185 | 189 | -3 | -1.6 | 6,563,300 | |
196 | 196 | 186 | 192 | -2 | -1.0 | 6,146,400 | |
199 | 202 | 188 | 194 | -8 | -4.0 | 11,345,600 | |
186 | 202 | 185 | 202 | +17 | +9.2 | 10,104,900 | |
180 | 187 | 169 | 185 | +1 | +0.5 | 15,648,300 | |
167 | 190 | 164 | 184 | +18 | +10.8 | 19,848,000 | |
168 | 169 | 163 | 166 | -2 | -1.2 | 5,120,800 | |
178 | 179 | 167 | 168 | -10 | -5.6 | 5,147,500 | |
187 | 188 | 174 | 178 | -8 | -4.3 | 6,713,300 | |
185 | 187 | 182 | 186 | +3 | +1.6 | 6,182,900 | |
168 | 183 | 168 | 183 | +17 | +10.2 | 7,974,000 | |
177 | 178 | 158 | 166 | -13 | -7.3 | 12,620,300 | |
181 | 189 | 178 | 179 | -2 | -1.1 | 8,498,900 | |
187 | 190 | 176 | 181 | -7 | -3.7 | 7,388,200 | |
189 | 194 | 186 | 188 | -5 | -2.6 | 6,862,500 | |
191 | 196 | 187 | 193 | +2 | +1.0 | 5,516,200 |