![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752.0 | 755.0 | 731.0 | 741.0 | -4.0 | -0.5 | 4,870,200 | |
768.0 | 768.0 | 726.0 | 745.0 | -25.0 | -3.2 | 6,507,000 | |
765.0 | 800.0 | 762.0 | 770.0 | +15.0 | +2.0 | 9,233,600 | |
777.0 | 811.0 | 753.0 | 755.0 | -28.0 | -3.6 | 13,899,000 | |
771.0 | 793.0 | 752.0 | 783.0 | +16.0 | +2.1 | 18,182,400 | |
657.0 | 775.0 | 655.0 | 767.0 | +107.0 | +16.2 | 21,086,700 | |
639.0 | 682.0 | 626.0 | 660.0 | +23.0 | +3.6 | 18,309,400 | |
610.0 | 656.0 | 581.0 | 637.0 | +41.0 | +6.9 | 21,913,400 | |
635.0 | 671.0 | 586.0 | 596.0 | -46.0 | -7.2 | 26,076,400 | |
616.0 | 648.0 | 615.0 | 642.0 | +16.0 | +2.6 | 8,741,400 | |
642.0 | 650.0 | 608.0 | 626.0 | -16.0 | -2.5 | 9,151,000 | |
644.0 | 675.0 | 639.0 | 642.0 | +11.0 | +1.7 | 6,836,900 | |
693.0 | 714.0 | 631.0 | 631.0 | -52.0 | -7.6 | 14,539,400 | |
671.0 | 717.0 | 666.0 | 683.0 | +13.0 | +1.9 | 13,590,200 | |
678.0 | 681.0 | 643.0 | 670.0 | -12.0 | -1.8 | 8,192,200 | |
660.0 | 707.0 | 653.0 | 682.0 | +23.0 | +3.5 | 15,781,500 | |
673.0 | 694.0 | 658.0 | 659.0 | -12.0 | -1.8 | 15,746,100 | |
578.0 | 674.0 | 571.0 | 671.0 | +99.0 | +17.3 | 20,805,400 | |
591.0 | 601.0 | 567.0 | 572.0 | -15.0 | -2.6 | 8,640,300 | |
646.0 | 646.0 | 577.0 | 587.0 | -67.0 | -10.2 | 15,173,800 | |
625.0 | 669.0 | 608.0 | 654.0 | +31.0 | +5.0 | 15,756,400 | |
471.0 | 664.0 | 467.0 | 623.0 | +159.0 | +34.3 | 47,605,700 | |
483.0 | 489.0 | 460.0 | 464.0 | -15.0 | -3.1 | 7,014,800 | |
479.0 | 496.0 | 473.0 | 479.0 | -3.0 | -0.6 | 5,253,900 | |
475.0 | 490.0 | 462.0 | 482.0 | +7.0 | +1.5 | 10,888,500 | |
500.0 | 505.0 | 469.0 | 475.0 | -19.0 | -3.8 | 7,174,100 | |
505.0 | 507.0 | 484.0 | 494.0 | -11.0 | -2.2 | 8,137,100 | |
505.0 | 526.0 | 497.0 | 505.0 | -4.0 | -0.8 | 9,370,900 | |
508.0 | 536.0 | 502.0 | 509.0 | -5.0 | -1.0 | 14,409,400 | |
509.0 | 523.0 | 481.0 | 514.0 | +14.0 | +2.8 | 16,236,000 |