39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,419 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,419 | 1,342 | 1,358 | +4 | +0.3 | 6,472,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 664 | 467 | 623 | +159 | +34.3 | 47,605,700 | |
483 | 489 | 460 | 464 | -15 | -3.1 | 7,014,800 | |
479 | 496 | 473 | 479 | -3 | -0.6 | 5,253,900 | |
475 | 490 | 462 | 482 | +7 | +1.5 | 10,888,500 | |
500 | 505 | 469 | 475 | -19 | -3.8 | 7,174,100 | |
505 | 507 | 484 | 494 | -11 | -2.2 | 8,137,100 | |
505 | 526 | 497 | 505 | -4 | -0.8 | 9,370,900 | |
508 | 536 | 502 | 509 | -5 | -1.0 | 14,409,400 | |
509 | 523 | 481 | 514 | +14 | +2.8 | 16,236,000 | |
489 | 511 | 485 | 500 | +15 | +3.1 | 11,173,000 | |
510 | 517 | 482 | 485 | -26 | -5.1 | 10,856,400 | |
516 | 524 | 503 | 511 | -2 | -0.4 | 13,504,100 | |
487 | 546 | 487 | 513 | +48 | +10.3 | 47,298,300 | |
453 | 480 | 451 | 465 | +4 | +0.9 | 25,931,800 | |
388 | 467 | 382 | 461 | +69 | +17.6 | 46,031,300 | |
392 | 399 | 381 | 392 | +7 | +1.8 | 9,793,800 | |
373 | 389 | 373 | 385 | +16 | +4.3 | 6,154,100 | |
382 | 388 | 365 | 369 | -12 | -3.1 | 8,073,100 | |
382 | 393 | 379 | 381 | +3 | +0.8 | 8,781,600 | |
362 | 384 | 361 | 378 | +10 | +2.7 | 7,511,000 | |
393 | 395 | 368 | 368 | -33 | -8.2 | 15,102,700 | |
408 | 412 | 400 | 401 | -6 | -1.5 | 10,451,600 | |
388 | 422 | 388 | 407 | +18 | +4.6 | 19,914,300 | |
389 | 398 | 385 | 389 | 0 | 0.0 | 13,375,000 | |
403 | 408 | 375 | 389 | -15 | -3.7 | 20,754,100 | |
427 | 428 | 400 | 404 | -17 | -4.0 | 33,906,800 | |
370 | 428 | 356 | 421 | +51 | +13.8 | 64,563,200 | |
365 | 380 | 358 | 370 | +13 | +3.6 | 12,364,300 | |
352 | 359 | 343 | 357 | +1 | +0.3 | 10,588,900 | |
356 | 361 | 342 | 356 | +6 | +1.7 | 12,382,400 |