38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 809 | 828 | +6 | +0.7 | 4,760,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 648 | 615 | 642 | +16 | +2.6 | 8,741,400 | |
642 | 650 | 608 | 626 | -16 | -2.5 | 9,151,000 | |
644 | 675 | 639 | 642 | +11 | +1.7 | 6,836,900 | |
693 | 714 | 631 | 631 | -52 | -7.6 | 14,539,400 | |
671 | 717 | 666 | 683 | +13 | +1.9 | 13,590,200 | |
678 | 681 | 643 | 670 | -12 | -1.8 | 8,192,200 | |
660 | 707 | 653 | 682 | +23 | +3.5 | 15,781,500 | |
673 | 694 | 658 | 659 | -12 | -1.8 | 15,746,100 | |
578 | 674 | 571 | 671 | +99 | +17.3 | 20,805,400 | |
591 | 601 | 567 | 572 | -15 | -2.6 | 8,640,300 | |
646 | 646 | 577 | 587 | -67 | -10.2 | 15,173,800 | |
625 | 669 | 608 | 654 | +31 | +5.0 | 15,756,400 | |
471 | 664 | 467 | 623 | +159 | +34.3 | 47,605,700 | |
483 | 489 | 460 | 464 | -15 | -3.1 | 7,014,800 | |
479 | 496 | 473 | 479 | -3 | -0.6 | 5,253,900 | |
475 | 490 | 462 | 482 | +7 | +1.5 | 10,888,500 | |
500 | 505 | 469 | 475 | -19 | -3.8 | 7,174,100 | |
505 | 507 | 484 | 494 | -11 | -2.2 | 8,137,100 | |
505 | 526 | 497 | 505 | -4 | -0.8 | 9,370,900 | |
508 | 536 | 502 | 509 | -5 | -1.0 | 14,409,400 | |
509 | 523 | 481 | 514 | +14 | +2.8 | 16,236,000 | |
489 | 511 | 485 | 500 | +15 | +3.1 | 11,173,000 | |
510 | 517 | 482 | 485 | -26 | -5.1 | 10,856,400 | |
516 | 524 | 503 | 511 | -2 | -0.4 | 13,504,100 | |
487 | 546 | 487 | 513 | +48 | +10.3 | 47,298,300 | |
453 | 480 | 451 | 465 | +4 | +0.9 | 25,931,800 | |
388 | 467 | 382 | 461 | +69 | +17.6 | 46,031,300 | |
392 | 399 | 381 | 392 | +7 | +1.8 | 9,793,800 | |
373 | 389 | 373 | 385 | +16 | +4.3 | 6,154,100 | |
382 | 388 | 365 | 369 | -12 | -3.1 | 8,073,100 |