![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914.0 | 937.0 | 861.0 | 873.0 | -36.0 | -4.0 | 5,117,300 | |
910.0 | 942.0 | 889.0 | 909.0 | +8.0 | +0.9 | 3,870,800 | |
863.0 | 911.0 | 850.0 | 901.0 | +36.0 | +4.2 | 4,366,500 | |
935.0 | 935.0 | 851.0 | 865.0 | -67.0 | -7.2 | 5,917,300 | |
970.0 | 972.0 | 916.0 | 932.0 | -24.0 | -2.5 | 4,528,000 | |
917.0 | 975.0 | 874.0 | 956.0 | +26.0 | +2.8 | 6,686,700 | |
924.0 | 963.0 | 895.0 | 930.0 | +4.0 | +0.4 | 5,895,600 | |
869.0 | 931.0 | 866.0 | 926.0 | +64.0 | +7.4 | 6,378,300 | |
834.0 | 866.0 | 802.0 | 862.0 | +34.0 | +4.1 | 5,820,100 | |
817.0 | 849.0 | 809.0 | 828.0 | +6.0 | +0.7 | 4,760,400 | |
806.0 | 845.0 | 795.0 | 822.0 | +2.0 | +0.2 | 4,196,700 | |
811.0 | 856.0 | 791.0 | 820.0 | +18.0 | +2.2 | 6,273,400 | |
797.0 | 837.0 | 776.0 | 802.0 | -25.0 | -3.0 | 7,156,100 | |
845.0 | 887.0 | 806.0 | 827.0 | -15.0 | -1.8 | 12,494,000 | |
905.0 | 921.0 | 831.0 | 842.0 | -78.0 | -8.5 | 7,512,400 | |
925.0 | 933.0 | 904.0 | 920.0 | +2.0 | +0.2 | 3,574,600 | |
945.0 | 947.0 | 904.0 | 918.0 | -26.0 | -2.8 | 4,857,000 | |
962.0 | 963.0 | 920.0 | 944.0 | -18.0 | -1.9 | 5,819,600 | |
905.0 | 966.0 | 893.0 | 962.0 | +72.0 | +8.1 | 6,916,900 | |
869.0 | 914.0 | 833.0 | 890.0 | +15.0 | +1.7 | 10,995,200 | |
870.0 | 926.0 | 821.0 | 875.0 | +9.0 | +1.0 | 13,115,800 | |
720.0 | 874.0 | 718.0 | 866.0 | +153.0 | +21.5 | 14,775,900 | |
706.0 | 719.0 | 701.0 | 713.0 | +5.0 | +0.7 | 3,454,200 | |
716.0 | 722.0 | 695.0 | 708.0 | -16.0 | -2.2 | 7,682,500 | |
687.0 | 729.0 | 631.0 | 724.0 | +51.0 | +7.6 | 13,366,300 | |
723.0 | 738.0 | 649.0 | 673.0 | -45.0 | -6.3 | 11,907,500 | |
758.0 | 791.0 | 717.0 | 718.0 | -37.0 | -4.9 | 9,026,600 | |
738.0 | 766.0 | 732.0 | 755.0 | +20.0 | +2.7 | 6,270,300 | |
757.0 | 771.0 | 734.0 | 735.0 | -18.0 | -2.4 | 5,402,700 | |
734.0 | 756.0 | 726.0 | 753.0 | +12.0 | +1.6 | 2,226,300 |