38,907.04 | +289.94 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.75% | 0.22% | -0.51% | 0.02% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 849 | 816 | 839 | +17 | +2.1 | 3,112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 283 | 265 | 272 | +4 | +1.5 | 5,089,900 | |
279 | 284 | 267 | 268 | -9 | -3.2 | 4,580,700 | |
267 | 280 | 264 | 277 | +11 | +4.1 | 4,155,700 | |
266 | 273 | 261 | 266 | +5 | +1.9 | 4,143,600 | |
264 | 275 | 261 | 261 | -3 | -1.1 | 3,418,800 | |
284 | 286 | 263 | 264 | -23 | -8.0 | 5,583,400 | |
258 | 291 | 251 | 287 | +32 | +12.5 | 8,257,500 | |
249 | 257 | 240 | 255 | +8 | +3.2 | 4,922,500 | |
245 | 251 | 240 | 247 | +1 | +0.4 | 3,576,800 | |
237 | 251 | 236 | 246 | +13 | +5.6 | 3,788,100 | |
235 | 237 | 230 | 233 | -3 | -1.3 | 1,362,500 | |
213 | 238 | 213 | 236 | -1 | -0.4 | 6,770,700 | |
267 | 272 | 234 | 237 | -34 | -12.5 | 7,754,100 | |
283 | 284 | 271 | 271 | -17 | -5.9 | 5,496,500 | |
293 | 295 | 280 | 288 | 0 | 0.0 | 5,402,400 | |
288 | 297 | 285 | 288 | +2 | +0.7 | 4,444,900 | |
292 | 296 | 280 | 286 | -7 | -2.4 | 3,657,700 | |
314 | 315 | 290 | 293 | -24 | -7.6 | 5,688,400 | |
314 | 326 | 310 | 317 | 0 | 0.0 | 12,169,500 | |
273 | 320 | 258 | 317 | +44 | +16.1 | 15,155,400 | |
291 | 297 | 272 | 273 | -17 | -5.9 | 6,322,300 | |
295 | 296 | 285 | 290 | -5 | -1.7 | 5,342,200 | |
307 | 307 | 289 | 295 | -14 | -4.5 | 6,793,000 | |
318 | 328 | 309 | 309 | -10 | -3.1 | 10,120,400 | |
315 | 321 | 311 | 319 | +1 | +0.3 | 6,913,000 | |
310 | 320 | 309 | 318 | +9 | +2.9 | 6,231,000 | |
308 | 314 | 305 | 309 | 0 | 0.0 | 3,588,200 | |
316 | 317 | 302 | 309 | -7 | -2.2 | 5,838,000 | |
304 | 322 | 303 | 316 | +11 | +3.6 | 9,269,200 | |
300 | 308 | 296 | 305 | - | - | 4,186,900 |