![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273.0 | 277.0 | 265.0 | 265.0 | -6.0 | -2.2 | 12,369,900 | |
269.0 | 273.0 | 261.0 | 271.0 | +1.0 | +0.4 | 8,128,900 | |
279.0 | 282.0 | 264.0 | 270.0 | -8.0 | -2.9 | 6,999,500 | |
269.0 | 278.0 | 268.0 | 278.0 | +10.0 | +3.7 | 6,542,300 | |
275.0 | 278.0 | 259.0 | 268.0 | -7.0 | -2.5 | 6,646,400 | |
272.0 | 284.0 | 272.0 | 275.0 | +4.0 | +1.5 | 10,794,100 | |
265.0 | 274.0 | 256.0 | 271.0 | +7.0 | +2.7 | 16,365,800 | |
316.0 | 326.0 | 252.0 | 264.0 | -50.0 | -15.9 | 22,742,300 | |
315.0 | 323.0 | 307.0 | 314.0 | -1.0 | -0.3 | 6,843,400 | |
311.0 | 320.0 | 307.0 | 315.0 | +8.0 | +2.6 | 7,613,900 | |
316.0 | 319.0 | 305.0 | 307.0 | -10.0 | -3.2 | 6,703,700 | |
310.0 | 329.0 | 307.0 | 317.0 | +8.0 | +2.6 | 10,297,300 | |
314.0 | 318.0 | 300.0 | 309.0 | -5.0 | -1.6 | 6,927,100 | |
312.0 | 322.0 | 305.0 | 314.0 | +5.0 | +1.6 | 8,820,000 | |
306.0 | 316.0 | 295.0 | 309.0 | +4.0 | +1.3 | 11,416,400 | |
308.0 | 324.0 | 299.0 | 305.0 | -1.0 | -0.3 | 15,495,500 | |
284.0 | 310.0 | 274.0 | 306.0 | +17.0 | +5.9 | 16,841,600 | |
275.0 | 291.0 | 274.0 | 289.0 | +15.0 | +5.5 | 14,147,400 | |
274.0 | 281.0 | 266.0 | 274.0 | -4.0 | -1.4 | 7,457,800 | |
233.0 | 283.0 | 216.0 | 278.0 | +38.0 | +15.8 | 33,512,400 | |
244.0 | 249.0 | 236.0 | 240.0 | -5.0 | -2.0 | 6,657,900 | |
246.0 | 253.0 | 242.0 | 245.0 | -3.0 | -1.2 | 4,905,500 | |
251.0 | 254.0 | 243.0 | 248.0 | -4.0 | -1.6 | 4,095,000 | |
266.0 | 267.0 | 249.0 | 252.0 | -14.0 | -5.3 | 5,453,000 | |
257.0 | 266.0 | 254.0 | 266.0 | +16.0 | +6.4 | 6,315,300 | |
239.0 | 253.0 | 234.0 | 250.0 | +11.0 | +4.6 | 5,930,600 | |
240.0 | 243.0 | 227.0 | 239.0 | -1.0 | -0.4 | 6,642,200 | |
231.0 | 242.0 | 229.0 | 240.0 | +12.0 | +5.3 | 8,022,000 | |
229.0 | 231.0 | 221.0 | 228.0 | -3.0 | -1.3 | 6,931,500 | |
227.0 | 242.0 | 224.0 | 231.0 | - | - | 10,981,400 |