![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,190 | 52週安値 | 3,365 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,985 | 4,305 | 4,595 | +100 | +2.2 | 755,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 809 | 767 | 777 | -14 | -1.8 | 168,100 | |
809 | 811 | 786 | 791 | +8 | +1.0 | 83,200 | |
778 | 815 | 773 | 783 | +13 | +1.7 | 197,800 | |
722 | 775 | 722 | 770 | +42 | +5.8 | 91,800 | |
736 | 762 | 715 | 728 | -2 | -0.3 | 117,100 | |
704 | 745 | 694 | 730 | +26 | +3.7 | 133,500 | |
674 | 710 | 668 | 704 | +24 | +3.5 | 87,600 | |
653 | 722 | 634 | 680 | +18 | +2.7 | 187,900 | |
666 | 669 | 639 | 662 | -9 | -1.3 | 51,100 | |
647 | 678 | 635 | 671 | +21 | +3.2 | 101,100 | |
604 | 664 | 600 | 650 | +47 | +7.8 | 129,100 | |
611 | 613 | 583 | 603 | -18 | -2.9 | 89,000 | |
626 | 639 | 616 | 621 | +1 | +0.2 | 105,500 | |
607 | 646 | 600 | 620 | +12 | +2.0 | 141,600 | |
719 | 719 | 607 | 608 | -112 | -15.6 | 345,700 | |
738 | 829 | 704 | 720 | -25 | -3.4 | 752,700 | |
603 | 769 | 603 | 745 | +125 | +20.2 | 600,900 | |
628 | 629 | 602 | 620 | -8 | -1.3 | 32,400 | |
629 | 641 | 616 | 628 | +5 | +0.8 | 73,900 | |
615 | 625 | 608 | 623 | +26 | +4.4 | 52,700 | |
595 | 604 | 574 | 597 | +2 | +0.3 | 68,100 | |
625 | 625 | 576 | 595 | -33 | -5.3 | 167,800 | |
616 | 675 | 605 | 628 | +12 | +1.9 | 260,100 | |
584 | 621 | 564 | 616 | +29 | +4.9 | 161,500 | |
613 | 616 | 586 | 587 | -22 | -3.6 | 113,100 | |
646 | 647 | 588 | 609 | -37 | -5.7 | 159,300 | |
724 | 724 | 621 | 646 | -100 | -13.4 | 282,600 | |
802 | 808 | 716 | 746 | -69 | -8.5 | 205,700 | |
871 | 890 | 804 | 815 | -56 | -6.4 | 279,400 | |
884 | 946 | 812 | 871 | +92 | +11.8 | 1,368,800 |